Comments
Loading...
IREN (NASDAQ:IREN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IREN의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IREN에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.44Apr 08, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest1
Strike
2
2
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Last Price3.8Mar 28, 2025
Change
00%
Bid2.89
Ask3.1
volume0
Intrest3
Strike
2.5
2.5
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price4.66Mar 14, 2025
Change
00%
Bid2.49
Ask2.63
volume0
Intrest1
Strike
3
3
Last Price0.29Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid1.97
Ask2.49
volume0
Intrest0
Strike
3.5
3.5
Last Price0.07Apr 11, 2025
Change
0.0240%
Bid-
Ask0.02
volume1
Intrest1
Last Price1.75Apr 09, 2025
Change
00%
Bid1.51
Ask1.64
volume0
Intrest147
Strike
4
4
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price1.07Apr 08, 2025
Change
00%
Bid1.04
Ask1.14
volume0
Intrest151
Strike
4.5
4.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Last Price0.6Apr 11, 2025
Change
0.120%
Bid0.56
Ask0.62
volume116
Intrest1631
Strike
5
5
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume25
Intrest26016
Last Price0.16Apr 11, 2025
Change
0.0214.29%
Bid0.09
Ask0.11
volume1231
Intrest1576
Strike
5.5
5.5
Last Price0.03Apr 11, 2025
Change
0.1482.35%
Bid0.01
Ask0.04
volume2304
Intrest5024
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume431
Intrest2962
Strike
6
6
Last Price0.43Apr 11, 2025
Change
0.118.87%
Bid0.4
Ask0.47
volume3
Intrest5579
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume379
Intrest10411
Strike
6.5
6.5
Last Price1.09Apr 11, 2025
Change
0.054.81%
Bid0.82
Ask1.12
volume2
Intrest64
Last Price0.03Apr 11, 2025
Change
0.02200%
Bid-
Ask0.03
volume62
Intrest19765
Strike
7
7
Last Price1.61Apr 11, 2025
Change
0.117.33%
Bid1.29
Ask1.81
volume1
Intrest14
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1552
Strike
7.5
7.5
Last Price2.35Apr 09, 2025
Change
00%
Bid1.77
Ask2.35
volume0
Intrest52
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1751
Strike
8
8
Last Price2.55Apr 11, 2025
Change
0.072.82%
Bid2.25
Ask2.74
volume15
Intrest24
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5067
Strike
8.5
8.5
Last Price2.9Apr 04, 2025
Change
00%
Bid2.61
Ask3.5
volume0
Intrest13
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5468
Strike
9
9
Last Price3.49Apr 08, 2025
Change
00%
Bid2.86
Ask4.8
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest176
Strike
9.5
9.5
Last Price2.81Mar 18, 2025
Change
00%
Bid3.35
Ask5.3
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1194
Strike
10
10
Last Price4Apr 03, 2025
Change
00%
Bid3.85
Ask5.8
volume0
Intrest1
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest502
Strike
10.5
10.5
Last Price3.89Mar 18, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest7
Strike
11
11
Last Price3.72Mar 19, 2025
Change
00%
Bid4.85
Ask6.8
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest45
Strike
11.5
11.5
Last Price5.77Apr 07, 2025
Change
00%
Bid4.8
Ask7.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
12
12
Last Price6.24Apr 07, 2025
Change
00%
Bid5.3
Ask7.55
volume0
Intrest1
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask8.05
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
13.5
13.5
Last Price7.24Apr 03, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest1
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest14
Strike
14
14
Last Price7.83Apr 03, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
15
15
Last Price8.2Mar 11, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved