$10.78
1.0610.91%
가까이에: -
$10.76
-0.02-0.19%
시간외: 4:42 PM EDT
Comments
Loading...
Iris Energy (NASDAQ:IREN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iris Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iris Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Nov 12, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Oct 28, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price7Nov 11, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
5.5
5.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price4.5Oct 28, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest3
Strike
6
6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price4.38Nov 08, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest11
Strike
6.5
6.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price3Nov 22, 2024
Change
0.259.09%
Bid3.1
Ask3.3
volume11
Intrest41
Strike
7
7
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price1.75Nov 05, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest5
Strike
7.5
7.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price2.05Nov 22, 2024
Change
0.15.13%
Bid2.1
Ask2.25
volume1
Intrest91
Strike
8
8
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest596
Last Price1.53Nov 22, 2024
Change
0.1710%
Bid1.6
Ask1.75
volume22
Intrest49
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Last Price1.1Nov 22, 2024
Change
0.337.5%
Bid1.1
Ask1.2
volume253
Intrest826
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest582
Last Price0.65Nov 22, 2024
Change
0.034.41%
Bid0.6
Ask0.75
volume363
Intrest632
Strike
9.5
9.5
Last Price0.04Nov 22, 2024
Change
0.0969.23%
Bid-
Ask0.05
volume773
Intrest1472
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume1274
Intrest1583
Strike
10
10
Last Price0.1Nov 22, 2024
Change
0.375%
Bid0.05
Ask0.1
volume327
Intrest2958
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume72
Intrest12312
Strike
10.5
10.5
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.3
Ask0.4
volume33
Intrest1864
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest6245
Strike
11
11
Last Price0.92Nov 22, 2024
Change
00%
Bid0.8
Ask0.9
volume24
Intrest1903
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest7402
Strike
11.5
11.5
Last Price1.75Nov 22, 2024
Change
0.021.16%
Bid1.1
Ask1.4
volume10
Intrest1359
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume28
Intrest7260
Strike
12
12
Last Price2.25Nov 21, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest222
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest2008
Strike
12.5
12.5
Last Price2.91Nov 21, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest42
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume17
Intrest4081
Strike
13
13
Last Price3.12Nov 21, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest595
Strike
13.5
13.5
Last Price1.95Nov 11, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1991
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
14.5
14.5
Last Price4.4Nov 18, 2024
Change
00%
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1686
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
16.5
16.5
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
18.5
18.5
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19.5
19.5
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved