$7.04
0.152.18%
가까이에: -
$7.04
-0.000200.00%
시간외: 7:58 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IREN의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IREN에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.65May 05, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest5
Strike
2
2
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price4.53May 09, 2025
Change
0.5112.69%
Bid4.3
Ask4.6
volume1
Intrest2
Strike
2.5
2.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price3.52Apr 28, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest2
Strike
3
3
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest4
Last Price3.49May 09, 2025
Change
0.3410.79%
Bid2.83
Ask3.8
volume3
Intrest3
Strike
3.5
3.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price2.92May 09, 2025
Change
0.082.67%
Bid3
Ask3.45
volume1
Intrest31
Strike
4
4
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price2.46May 09, 2025
Change
0.051.99%
Bid2.28
Ask2.57
volume5
Intrest60
Strike
4.5
4.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price1.83May 09, 2025
Change
0.094.69%
Bid1.88
Ask2.09
volume11
Intrest307
Strike
5
5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9850
Last Price1.4May 09, 2025
Change
0.021.41%
Bid1.47
Ask1.59
volume23
Intrest260
Strike
5.5
5.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest524
Last Price1.01May 09, 2025
Change
0.110.99%
Bid0.85
Ask1.09
volume401
Intrest516
Strike
6
6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2774
Last Price0.52May 09, 2025
Change
0.1540.54%
Bid0.48
Ask0.59
volume1295
Intrest9481
Strike
6.5
6.5
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume118
Intrest3226
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.07
volume7330
Intrest28996
Strike
7
7
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.1
volume294
Intrest164
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4055
Intrest6057
Strike
7.5
7.5
Last Price0.48May 09, 2025
Change
0.0712.73%
Bid-
Ask0.63
volume6
Intrest142
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1132
Strike
8
8
Last Price1.15May 08, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest2
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest13
Strike
8.5
8.5
Last Price-
Change
-
Bid1.08
Ask3.55
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
9
9
Last Price2.87Apr 23, 2025
Change
00%
Bid1.61
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.1
Ask4.55
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.05
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
11
11
Last Price3.96May 09, 2025
Change
0.041%
Bid3.3
Ask4.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
11.5
11.5
Last Price5.31Apr 03, 2025
Change
00%
Bid4.05
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
12
12
Last Price5.08May 08, 2025
Change
00%
Bid4.5
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask7.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1
Strike
13
13
Last Price5.83May 09, 2025
Change
1.621.53%
Bid5.25
Ask8.05
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved