$8.39
-0.21-2.44%
가까이에: -
$8.35
-0.04-0.48%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IREN의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IREN에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.19May 23, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest8
Strike
2
2
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price6.49May 23, 2025
Change
00%
Bid6.55
Ask6.65
volume0
Intrest4
Strike
2.5
2.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price6.32May 20, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest2
Strike
3
3
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid5.55
Ask6.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest16
Last Price5.35May 22, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest236
Strike
4
4
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest99
Last Price4.48May 21, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest98
Strike
4.5
4.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest47
Last Price4.15May 23, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest75
Strike
5
5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest74
Last Price3.6May 23, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest379
Strike
5.5
5.5
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest226
Last Price3.11May 23, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest119
Strike
6
6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest999
Last Price2.65May 23, 2025
Change
00%
Bid2.56
Ask2.65
volume0
Intrest525
Strike
6.5
6.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest332
Last Price2.14May 23, 2025
Change
00%
Bid2.06
Ask2.17
volume0
Intrest935
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1560
Last Price1.61May 23, 2025
Change
00%
Bid1.56
Ask1.65
volume0
Intrest536
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1271
Last Price1.12May 23, 2025
Change
00%
Bid0.92
Ask1.13
volume0
Intrest1371
Strike
8
8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest866
Last Price0.61May 23, 2025
Change
00%
Bid0.57
Ask0.64
volume0
Intrest6347
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2588
Last Price0.12May 23, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest9923
Strike
9
9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8615
Strike
9.5
9.5
Last Price0.42May 23, 2025
Change
00%
Bid0.07
Ask1.33
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19472
Strike
10
10
Last Price0.85May 23, 2025
Change
00%
Bid0.01
Ask1.97
volume0
Intrest101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3333
Strike
10.5
10.5
Last Price1.85May 21, 2025
Change
00%
Bid0.62
Ask3.45
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest382
Strike
11
11
Last Price2.6May 19, 2025
Change
00%
Bid1.6
Ask3.95
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid1.14
Ask3.65
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest209
Strike
12
12
Last Price-
Change
-
Bid2.45
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest88
Strike
13
13
Last Price-
Change
-
Bid2.58
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved