$10.46
0.646.52%
가까이에: -
$10.45
-0.01-0.10%
시간외: 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IREN의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IREN에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Nov 29, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 27, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price7.5Dec 02, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price5.7Nov 27, 2024
Change
00%
Bid2.72
Ask5.8
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price0.01Jan 02, 2025
Change
0.0375%
Bid-
Ask0.2
volume1
Intrest2
Last Price2.6Dec 30, 2024
Change
00%
Bid2.81
Ask3
volume0
Intrest10
Strike
7.5
7.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid2.27
Ask2.6
volume0
Intrest0
Strike
8
8
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest163
Last Price3.54Dec 19, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest6
Strike
8.5
8.5
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest366
Last Price0.85Dec 31, 2024
Change
00%
Bid1.2
Ask1.64
volume0
Intrest18
Strike
9
9
Last Price0.02Jan 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest206
Last Price0.97Jan 02, 2025
Change
0.3761.67%
Bid0.8
Ask1.13
volume229
Intrest342
Strike
9.5
9.5
Last Price0.04Jan 02, 2025
Change
0.171.43%
Bid-
Ask0.03
volume60
Intrest1237
Last Price0.45Jan 02, 2025
Change
0.280%
Bid0.42
Ask0.6
volume811
Intrest4297
Strike
10
10
Last Price0.09Jan 02, 2025
Change
0.1664%
Bid0.06
Ask0.09
volume1092
Intrest1206
Last Price0.17Jan 02, 2025
Change
0.12240%
Bid0.17
Ask0.22
volume560
Intrest3076
Strike
10.5
10.5
Last Price0.25Jan 02, 2025
Change
0.566.67%
Bid0.22
Ask0.32
volume2053
Intrest3504
Last Price0.05Jan 02, 2025
Change
00%
Bid0.05
Ask0.07
volume1794
Intrest935
Strike
11
11
Last Price0.75Jan 02, 2025
Change
0.540%
Bid0.44
Ask0.73
volume219
Intrest470
Last Price0.03Jan 02, 2025
Change
0.0770%
Bid0.01
Ask0.03
volume351
Intrest1151
Strike
11.5
11.5
Last Price0.85Jan 02, 2025
Change
0.848.48%
Bid0.75
Ask1.49
volume3
Intrest219
Last Price0.02Jan 02, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume455
Intrest1211
Strike
12
12
Last Price1.21Jan 02, 2025
Change
0.8440.98%
Bid1.3
Ask1.9
volume4
Intrest88
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest812
Strike
12.5
12.5
Last Price2.26Jan 02, 2025
Change
0.3413.08%
Bid1.98
Ask2.3
volume2
Intrest105
Last Price0.01Jan 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume19
Intrest764
Strike
13
13
Last Price2.8Jan 02, 2025
Change
0.13.45%
Bid2.49
Ask2.64
volume1
Intrest64
Last Price0.01Jan 02, 2025
Change
0.0375%
Bid-
Ask0.05
volume39
Intrest323
Strike
13.5
13.5
Last Price3.22Jan 02, 2025
Change
0.4712.74%
Bid3
Ask3.15
volume8
Intrest84
Last Price0.02Jan 02, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume20
Intrest2822
Strike
14
14
Last Price3.42Jan 02, 2025
Change
0.3310.68%
Bid3.5
Ask3.65
volume5
Intrest61
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
14.5
14.5
Last Price4.65Dec 31, 2024
Change
00%
Bid3.9
Ask4.95
volume0
Intrest5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1308
Strike
15
15
Last Price5.15Dec 31, 2024
Change
00%
Bid4.25
Ask4.65
volume0
Intrest39
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
15.5
15.5
Last Price2.6Dec 11, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest4
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
16
16
Last Price2.75Dec 18, 2024
Change
00%
Bid5.2
Ask5.65
volume0
Intrest6
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
16.5
16.5
Last Price2.4Dec 06, 2024
Change
00%
Bid5.7
Ask6.25
volume0
Intrest3
Last Price0.04Jan 02, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume15
Intrest212
Strike
17
17
Last Price2.7Dec 06, 2024
Change
00%
Bid6.5
Ask6.65
volume0
Intrest3
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
17.5
17.5
Last Price3.2Dec 06, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest4
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
18
18
Last Price4Dec 05, 2024
Change
00%
Bid7.4
Ask7.65
volume0
Intrest2
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
18.5
18.5
Last Price-
Change
-
Bid7.7
Ask8.15
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.65
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
19.5
19.5
Last Price-
Change
-
Bid8.7
Ask9.15
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest655
Strike
20
20
Last Price9.6Nov 25, 2024
Change
00%
Bid9.4
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.4
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.9
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
24
24
Last Price-
Change
-
Bid13.4
Ask13.65
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.45
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.45
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18.4
Ask18.65
volume0
Intrest0
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
30
30
Last Price-
Change
-
Bid19.4
Ask19.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved