IREN Options
View IREN (IREN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.85Oct 19, 2026
Bid12.7
Ask12.85
volume0
Intrest20
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest5191
Last Price11.93Oct 19, 2026
Bid11.65
Ask11.9
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest707
Last Price11.52Oct 19, 2026
Bid10.65
Ask10.9
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.03
volume0
Intrest5419
Last Price9.51Oct 19, 2026
Bid9.7
Ask9.85
volume0
Intrest74
Last Price0.03Oct 19, 2026
Bid0.02
Ask0.03
volume0
Intrest3559
Last Price8.55Oct 19, 2026
Bid8.7
Ask8.85
volume0
Intrest22
Last Price0.05Oct 19, 2026
Bid0.03
Ask0.04
volume0
Intrest1337
Last Price7.2Oct 16, 2026
Bid7.7
Ask7.95
volume0
Intrest94
Last Price0.05Oct 19, 2026
Bid0.04
Ask0.06
volume0
Intrest4233
Last Price7.34Oct 19, 2026
Bid6.75
Ask7
volume0
Intrest2
Last Price0.08Oct 19, 2026
Bid0.06
Ask0.07
volume0
Intrest1794
Last Price6.15Oct 19, 2026
Bid5.8
Ask6.1
volume0
Intrest4
Last Price0.1Oct 19, 2026
Bid0.09
Ask0.1
volume0
Intrest1453
Last Price5.2Oct 19, 2026
Bid4.85
Ask4.95
volume0
Intrest573
Last Price0.14Oct 19, 2026
Bid0.15
Ask0.16
volume0
Intrest3110
Last Price4Oct 19, 2026
Bid3.95
Ask4.05
volume0
Intrest877
Last Price0.26Oct 19, 2026
Bid0.24
Ask0.25
volume0
Intrest2283
Last Price3.14Oct 19, 2026
Bid3.1
Ask3.2
volume0
Intrest1581
Last Price0.39Oct 19, 2026
Bid0.39
Ask0.41
volume0
Intrest4090
Last Price2.42Oct 19, 2026
Bid2.36
Ask2.41
volume0
Intrest1526
Last Price0.62Oct 19, 2026
Bid0.63
Ask0.65
volume0
Intrest3415
Last Price1.74Oct 19, 2026
Bid1.7
Ask1.75
volume0
Intrest2436
Last Price0.98Oct 19, 2026
Bid0.98
Ask1
volume0
Intrest2620
Last Price1.46Oct 19, 2026
Bid1.43
Ask1.46
volume0
Intrest1689
Last Price1.23Oct 19, 2026
Bid1.19
Ask1.22
volume0
Intrest1496
Last Price1.2Oct 19, 2026
Bid1.18
Ask1.21
volume0
Intrest3674
Last Price1.5Oct 19, 2026
Bid1.44
Ask1.47
volume0
Intrest2264
Last Price0.99Oct 19, 2026
Bid0.97
Ask1.18
volume0
Intrest2621
Last Price1.71Oct 19, 2026
Bid1.72
Ask1.77
volume0
Intrest797
Last Price0.79Oct 19, 2026
Bid0.78
Ask1
volume0
Intrest1544
Last Price2.04Oct 19, 2026
Bid2.02
Ask2.08
volume0
Intrest2885
Last Price0.66Oct 19, 2026
Bid0.62
Ask0.65
volume0
Intrest1460
Last Price2.36Oct 19, 2026
Bid2.36
Ask2.42
volume0
Intrest1217
Last Price0.51Oct 19, 2026
Bid0.49
Ask0.51
volume0
Intrest7453
Last Price2.75Oct 19, 2026
Bid2.73
Ask2.79
volume0
Intrest6130
Last Price0.45Oct 19, 2026
Bid0.38
Ask0.6
volume0
Intrest950
Last Price2.71Oct 19, 2026
Bid3.1
Ask3.2
volume0
Intrest2566
Last Price0.32Oct 19, 2026
Bid0.3
Ask0.5
volume0
Intrest4906
Last Price3.6Oct 19, 2026
Bid3.5
Ask3.8
volume0
Intrest2299
Last Price0.25Oct 19, 2026
Bid0.23
Ask0.25
volume0
Intrest1290
Last Price3.67Oct 19, 2026
Bid3.95
Ask4.05
volume0
Intrest2396
Last Price0.19Oct 19, 2026
Bid0.18
Ask0.19
volume0
Intrest4031
Last Price4.05Oct 19, 2026
Bid4.4
Ask4.5
volume0
Intrest1746
Last Price0.17Oct 19, 2026
Bid0.14
Ask0.15
volume0
Intrest871
Last Price4.67Oct 19, 2026
Bid4.85
Ask4.95
volume0
Intrest867
Last Price0.12Oct 19, 2026
Bid0.1
Ask0.12
volume0
Intrest4087
Last Price5.35Oct 19, 2026
Bid5.35
Ask5.45
volume0
Intrest2187
Last Price0.09Oct 19, 2026
Bid0.08
Ask0.09
volume0
Intrest451
Last Price5.45Oct 19, 2026
Bid5.55
Ask5.9
volume0
Intrest161
Last Price0.08Oct 19, 2026
Bid0.07
Ask0.08
volume0
Intrest1913
Last Price6.35Oct 19, 2026
Bid6.3
Ask6.4
volume0
Intrest3682
Last Price0.06Oct 19, 2026
Bid0.05
Ask0.07
volume0
Intrest850
Last Price6.55Oct 19, 2026
Bid6.75
Ask7.8
volume0
Intrest114
Last Price0.04Oct 19, 2026
Bid0.04
Ask0.05
volume0
Intrest4615
Last Price7.36Oct 19, 2026
Bid7.25
Ask7.35
volume0
Intrest3623
Last Price0.05Oct 19, 2026
Bid0.03
Ask0.05
volume0
Intrest260
Last Price6.92Oct 19, 2026
Bid7.7
Ask8
volume0
Intrest78
Last Price0.04Oct 19, 2026
Bid0.03
Ask0.04
volume0
Intrest3285
Last Price8.1Oct 19, 2026
Bid8.25
Ask8.35
volume0
Intrest3631
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.04
volume0
Intrest1206
Last Price8.28Oct 19, 2026
Bid8.75
Ask8.85
volume0
Intrest1557
Last Price0.03Oct 19, 2026
Bid0.02
Ask0.03
volume0
Intrest1727
Last Price9Oct 19, 2026
Bid9.25
Ask9.35
volume0
Intrest1990
Last Price0.03Oct 19, 2026
Bid0.01
Ask0.03
volume0
Intrest1374
Last Price9.55Oct 19, 2026
Bid9.7
Ask9.85
volume0
Intrest554
Last Price0.03Oct 19, 2026
Bid0.02
Ask0.03
volume0
Intrest2166
Last Price10.15Oct 19, 2026
Bid10.15
Ask10.35
volume0
Intrest2616
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.03
volume0
Intrest787
Last Price10.7Oct 19, 2026
Bid10.7
Ask10.85
volume0
Intrest598
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest986
Last Price10.96Oct 19, 2026
Bid11.2
Ask11.35
volume0
Intrest2001
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest828
Last Price11.06Oct 19, 2026
Bid11.65
Ask11.85
volume0
Intrest301
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest4698
Last Price12.05Oct 19, 2026
Bid12.15
Ask12.35
volume0
Intrest2509
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest844
Last Price12.39Oct 19, 2026
Bid12.65
Ask12.9
volume0
Intrest136
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest1778
Last Price12.94Oct 19, 2026
Bid13.2
Ask13.35
volume0
Intrest974
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest426
Last Price14.05Oct 19, 2026
Bid13.55
Ask13.85
volume0
Intrest131
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest2437
Last Price14.21Oct 19, 2026
Bid14.15
Ask14.5
volume0
Intrest616
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest327
Last Price14.73Oct 16, 2026
Bid14.6
Ask15.05
volume0
Intrest19
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest1161
Last Price14.82Oct 19, 2026
Bid15.1
Ask15.5
volume0
Intrest154
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest66
Last Price14.83Oct 16, 2026
Bid15.6
Ask15.85
volume0
Intrest21
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest1280
Last Price16.16Oct 19, 2026
Bid16.2
Ask16.4
volume0
Intrest213
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest504
Last Price17.69Oct 16, 2026
Bid16.6
Ask16.95
volume0
Intrest6
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest4712
Last Price17.07Oct 19, 2026
Bid17.1
Ask17.35
volume0
Intrest224
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest108
Last Price17.6Oct 19, 2026
Bid17.7
Ask17.85
volume0
Intrest4
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest1192
Last Price18.95Oct 16, 2026
Bid18.2
Ask18.45
volume0
Intrest32
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest150
Last Price12.56Oct 13, 2026
Bid18.65
Ask18.95
volume0
Intrest3
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest485
Last Price18.95Oct 19, 2026
Bid19.2
Ask19.35
volume0
Intrest409
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest123
Last Price19.75Oct 19, 2026
Bid19.65
Ask19.95
volume0
Intrest1
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest693
Last Price20.18Oct 19, 2026
Bid20.1
Ask20.35
volume0
Intrest73
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest681
Last Price19.58Oct 15, 2026
Bid21.2
Ask21.35
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest5073
Last Price22.1Oct 19, 2026
Bid22.2
Ask22.35
volume0
Intrest200
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest1017
Last Price20.8Oct 15, 2026
Bid23.2
Ask23.35
volume0
Intrest15
Last Price0.02Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest421
Last Price21.88Oct 15, 2026
Bid24.15
Ask24.35
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest397
Last Price22.5Oct 14, 2026
Bid25.15
Ask25.35
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest544
Last Price17.78Oct 12, 2026
Bid26.15
Ask26.5
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest785
Last Price24.27Oct 14, 2026
Bid27.15
Ask27.45
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest383
Last Price17.35Oct 07, 2026
Bid28.2
Ask28.35
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest46
Last Price15.5Oct 06, 2026
Bid29.1
Ask29.35
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest145
Last Price-
Bid30.15
Ask30.45
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest837
Last Price23.66Oct 08, 2026
Bid32.2
Ask32.35
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest503
Last Price27.5Oct 08, 2026
Bid37.15
Ask37.4
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest319
Last Price42.15Oct 19, 2026
Bid42.15
Ask42.4
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest745
Last Price47.13Oct 19, 2026
Bid47.05
Ask47.35
volume0
Intrest0
