$10.22
-0.08-0.78%
가까이에: -
$10.26
0.040.39%
시간외: Jan 31, 7:58 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IREN의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IREN에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.75
Ask6.45
volume0
Intrest0
Strike
5
5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price-
Change
-
Bid3.45
Ask5.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price-
Change
-
Bid2.84
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid2.79
Ask3.75
volume0
Intrest0
Strike
7
7
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Jan 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest223
Last Price2.36Jan 30, 2025
Change
00%
Bid2.09
Ask2.33
volume0
Intrest168
Strike
8
8
Last Price0.04Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest1199
Last Price1.75Jan 31, 2025
Change
0.010.57%
Bid0.78
Ask2.58
volume5
Intrest1
Strike
8.5
8.5
Last Price0.07Jan 31, 2025
Change
0.0222.22%
Bid0.04
Ask0.07
volume15
Intrest334
Last Price1.28Jan 31, 2025
Change
0.5730.81%
Bid1.3
Ask1.38
volume55
Intrest211
Strike
9
9
Last Price0.11Jan 31, 2025
Change
0.0321.43%
Bid0.11
Ask0.13
volume160
Intrest346
Last Price1.1Jan 31, 2025
Change
0.1914.73%
Bid0.94
Ask1.13
volume36
Intrest196
Strike
9.5
9.5
Last Price0.23Jan 31, 2025
Change
0.028%
Bid0.23
Ask0.25
volume568
Intrest3471
Last Price0.6Jan 31, 2025
Change
0.3335.48%
Bid0.64
Ask0.68
volume391
Intrest420
Strike
10
10
Last Price0.42Jan 31, 2025
Change
0.0816%
Bid0.42
Ask0.48
volume1488
Intrest2035
Last Price0.43Jan 31, 2025
Change
0.1525.86%
Bid0.4
Ask0.45
volume785
Intrest884
Strike
10.5
10.5
Last Price0.65Jan 31, 2025
Change
0.1518.75%
Bid0.69
Ask0.73
volume262
Intrest1340
Last Price0.26Jan 31, 2025
Change
0.1435%
Bid0.25
Ask0.28
volume3780
Intrest759
Strike
11
11
Last Price1.01Jan 31, 2025
Change
0.055.21%
Bid0.99
Ask1.08
volume781
Intrest2124
Last Price0.15Jan 31, 2025
Change
0.1448.28%
Bid0.15
Ask0.18
volume4358
Intrest1090
Strike
11.5
11.5
Last Price1.54Jan 31, 2025
Change
0.031.91%
Bid1.39
Ask1.56
volume32
Intrest765
Last Price0.1Jan 31, 2025
Change
0.0844.44%
Bid0.09
Ask0.1
volume5705
Intrest4657
Strike
12
12
Last Price1.9Jan 31, 2025
Change
0.147.95%
Bid1.84
Ask2.28
volume74
Intrest97
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid-
Ask0.07
volume1340
Intrest1163
Strike
12.5
12.5
Last Price2.01Jan 31, 2025
Change
0.010.5%
Bid2.3
Ask2.42
volume53
Intrest77
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume383
Intrest1102
Strike
13
13
Last Price2.65Jan 30, 2025
Change
00%
Bid2.59
Ask2.91
volume0
Intrest37
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume20
Intrest1765
Strike
13.5
13.5
Last Price1.1Jan 24, 2025
Change
00%
Bid2.93
Ask3.4
volume0
Intrest21
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.15
volume98
Intrest350
Strike
14
14
Last Price1.73Jan 24, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest21
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.07
volume578
Intrest1755
Strike
14.5
14.5
Last Price3.7Jan 31, 2025
Change
1.5874.53%
Bid4.25
Ask4.4
volume1
Intrest1
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.06
volume26
Intrest1116
Strike
15
15
Last Price3.06Jan 17, 2025
Change
00%
Bid4.75
Ask5.75
volume0
Intrest14
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
15.5
15.5
Last Price-
Change
-
Bid5.25
Ask6.25
volume0
Intrest0
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest104
Strike
16
16
Last Price-
Change
-
Bid5.75
Ask5.85
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
16.5
16.5
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1332
Strike
17
17
Last Price-
Change
-
Bid6.75
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.25
Ask7.35
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
18
18
Last Price7.42Jan 10, 2025
Change
00%
Bid7.75
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.75
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.2
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.75
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.25
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.05
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.25
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.15
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.75
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.3
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.65
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid14
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.75
Ask14.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved