$113.12
-2.86-2.47%
가까이에: -
$113.12
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iron Mountain의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iron Mountain에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price86Oct 15, 2024
Change
00%
Bid73.8
Ask77.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.32Apr 05, 2024
Change
00%
Bid61.3
Ask65.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59Sep 17, 2024
Change
00%
Bid56.3
Ask60.1
volume0
Intrest1
Strike
55
55
Last Price0.15May 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price56.98Oct 07, 2024
Change
00%
Bid51.1
Ask55.2
volume0
Intrest3
Strike
60
60
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price50.45Sep 12, 2024
Change
00%
Bid46.3
Ask50.2
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price25.75Jul 03, 2024
Change
00%
Bid43.8
Ask47.7
volume0
Intrest3
Strike
67.5
67.5
Last Price0.45Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price47.41Sep 13, 2024
Change
00%
Bid41.3
Ask45.2
volume0
Intrest0
Strike
70
70
Last Price0.23Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price17.5Jun 25, 2024
Change
00%
Bid38.8
Ask42.7
volume0
Intrest4
Strike
72.5
72.5
Last Price0.68Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price39.7Nov 14, 2024
Change
4.249.65%
Bid36.3
Ask40.2
volume9
Intrest15
Strike
75
75
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price34.26Sep 10, 2024
Change
00%
Bid33.8
Ask37.7
volume0
Intrest38
Strike
77.5
77.5
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price37.55Sep 13, 2024
Change
00%
Bid31.3
Ask35.2
volume0
Intrest9
Strike
80
80
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest48
Last Price33.62Nov 13, 2024
Change
00%
Bid28.8
Ask32.7
volume0
Intrest31
Strike
82.5
82.5
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price32.2Nov 14, 2024
Change
1.23.59%
Bid26.3
Ask30.2
volume1
Intrest57
Strike
85
85
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price28.74Nov 14, 2024
Change
1.364.52%
Bid23.6
Ask27.7
volume20
Intrest167
Strike
87.5
87.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price29.08Nov 11, 2024
Change
00%
Bid21.8
Ask25.2
volume0
Intrest296
Strike
90
90
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price20.5Nov 06, 2024
Change
00%
Bid19.3
Ask22.6
volume0
Intrest73
Strike
92.5
92.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price33.49Oct 25, 2024
Change
00%
Bid17.7
Ask18.8
volume0
Intrest185
Strike
95
95
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price22.17Nov 11, 2024
Change
00%
Bid15.4
Ask16.5
volume0
Intrest177
Strike
97.5
97.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2362
Last Price16.08Nov 13, 2024
Change
00%
Bid12.8
Ask13.5
volume0
Intrest426
Strike
100
100
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest173
Last Price9.5Nov 14, 2024
Change
1.9617.1%
Bid7.9
Ask9.4
volume2
Intrest232
Strike
105
105
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest958
Last Price5.44Nov 14, 2024
Change
0.6811.11%
Bid2.85
Ask3.6
volume1
Intrest207
Strike
110
110
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume10
Intrest1222
Last Price0.15Nov 14, 2024
Change
1.3590%
Bid0.1
Ask0.2
volume9
Intrest498
Strike
115
115
Last Price2.1Nov 14, 2024
Change
1.59311.76%
Bid1.75
Ask2.4
volume35
Intrest774
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume73
Intrest1288
Strike
120
120
Last Price6.5Nov 14, 2024
Change
244.44%
Bid6.5
Ask7.2
volume35
Intrest1598
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest1193
Strike
125
125
Last Price11.2Nov 14, 2024
Change
2.3125.98%
Bid11.2
Ask12.3
volume35
Intrest144
Last Price0.04Nov 14, 2024
Change
0.0450%
Bid-
Ask0.05
volume4
Intrest1872
Strike
130
130
Last Price15.45Nov 06, 2024
Change
00%
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume242
Intrest979
Strike
135
135
Last Price19.58Nov 06, 2024
Change
00%
Bid20
Ask22.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest346
Strike
140
140
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
145
145
Last Price30.5Nov 06, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved