Comments
Loading...
Iron Mountain (NYSE:IRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iron Mountain의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iron Mountain에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price23.94May 23, 2025
Change
00%
Bid22.8
Ask25
volume0
Intrest0
Strike
72
72
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price23.13May 23, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest0
Strike
73
73
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Strike
74
74
Last Price7.3Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
76
76
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Strike
78
78
Last Price5.6Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
79
79
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
80
80
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
82
82
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.98Apr 04, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
85
85
Last Price2.53Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price9.6May 22, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.7May 12, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest1
Strike
87
87
Last Price2.8Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.75May 14, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest3
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.05Apr 23, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Strike
89
89
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price10.8May 20, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.71May 01, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest21
Strike
91
91
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price7.74May 16, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest31
Strike
92
92
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price2.75May 23, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest3
Strike
93
93
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price2.77May 21, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest6
Strike
94
94
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.25May 23, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest16
Strike
95
95
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Strike
96
96
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
97
97
Last Price1.75May 23, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest36
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
98
98
Last Price1.7May 21, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest41
Last Price0.58May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
99
99
Last Price3May 21, 2025
Change
00%
Bid1.15
Ask4.1
volume0
Intrest255
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
100
100
Last Price2.4May 21, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
101
101
Last Price2.85May 21, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
102
102
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
103
103
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
104
104
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
108
108
Last Price12.33May 23, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
109
109
Last Price13.13May 23, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved