$100.91
-1.77-1.72%
가까이에: -
$100.91
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iron Mountain의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iron Mountain에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Strike
55
55
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
65
65
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
70
70
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.32May 27, 2025
Change
00%
Bid14.2
Ask17.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.01May 23, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.43May 28, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest0
Strike
88
88
Last Price1.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
89
89
Last Price1.28May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
90
90
Last Price1.6May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.08Jun 12, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Strike
92
92
Last Price1.25May 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
93
93
Last Price1.2Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
94
94
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.8Jun 11, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price3.2May 23, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest5
Strike
96
96
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
97
97
Last Price0.16Jun 26, 2025
Change
0.1446.67%
Bid-
Ask0.8
volume7
Intrest11
Last Price4.66Jun 12, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest8
Strike
98
98
Last Price1.05Jun 26, 2025
Change
0.91650%
Bid-
Ask0.25
volume11
Intrest13
Last Price1.76Jun 26, 2025
Change
1.3242.86%
Bid1.55
Ask4.2
volume3
Intrest6
Strike
99
99
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price0.9Jun 26, 2025
Change
2.9876.8%
Bid1
Ask3.2
volume4
Intrest85
Strike
100
100
Last Price1.25Jun 26, 2025
Change
0.95316.67%
Bid-
Ask2
volume10
Intrest25
Last Price3.15Jun 25, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest127
Strike
101
101
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest12
Last Price2.78Jun 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
102
102
Last Price0.4Jun 25, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest55
Last Price0.2Jun 26, 2025
Change
1.184.62%
Bid-
Ask0.55
volume15
Intrest59
Strike
103
103
Last Price0.8Jun 25, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest16
Last Price0.05Jun 26, 2025
Change
0.8594.44%
Bid-
Ask0.75
volume1
Intrest20
Strike
104
104
Last Price1.95Jun 18, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest4
Last Price0.1Jun 26, 2025
Change
0.3678.26%
Bid-
Ask0.3
volume12
Intrest34
Strike
105
105
Last Price6.27Jun 26, 2025
Change
3.72145.88%
Bid2.5
Ask5.5
volume4
Intrest6
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
106
106
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
107
107
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.9Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved