iRadimed Corp 옵션 체인

IRMDNASDAQ

Trade with Public

Trade with Public

$89.37

-0.46-0.51%

마지막 업데이트: Oct 15, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

iRadimed Options

View iRadimed (IRMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0155.0

55.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid32.8

Ask36.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask31.9

volume0

Intrest0

Strike

60

60

Last Price1.05May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid22.2

Ask27

volume0

Intrest0

Strike

65

65

Last Price1.7May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid17.2

Ask22

volume0

Intrest0

Strike

70

70

Last Price2.7May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid12.8

Ask17

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price9.35Oct 13, 2026

Change

-0%

Bid8

Ask12

volume0

Intrest9

Strike

80

80

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Last Price5.28Oct 15, 2026

Change

0.122.33%

Bid3.7

Ask5.3

volume20

Intrest31

Strike

85

85

Last Price3Aug 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest15

Last Price1.31Oct 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest217

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price0.33Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest33

Strike

95

95

Last Price-

Change

-

Bid3.1

Ask7.4

volume0

Intrest0

Last Price3.5Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid8

Ask12.3

volume0

Intrest0

Last Price0.94Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

105

105

Last Price-

Change

-

Bid13

Ask17.8

volume0

Intrest0

Last Price1.55Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

110

110

Last Price-

Change

-

Bid18

Ask22.8

volume0

Intrest0

Last Price3.25Jun 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid23

Ask27.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid28

Ask32.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid33

Ask37.9

volume0

Intrest0

Last Price1.7Apr 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid38

Ask42.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid43

Ask47.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid48

Ask52.9

volume0

Intrest0

Last Price2.15Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

145

145

Last Price-

Change

-

Bid53

Ask57.9

volume0

Intrest0

Last Price1.65Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid58

Ask62.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid63

Ask67.4

volume0

Intrest0