Disc Medicine Options
View Disc Medicine (IRON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.48Mar 24, 2026
Bid52.5
Ask57
volume0
Intrest1
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest2242
Last Price41.1Oct 19, 2026
Bid47.5
Ask52
volume0
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume26
Intrest2378
Last Price-
Bid42.5
Ask47
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.05
volume25
Intrest757
Last Price36.82Oct 19, 2026
Bid37.5
Ask42
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask5
volume0
Intrest299
Last Price21.06Mar 24, 2026
Bid32.5
Ask37
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.05
volume2
Intrest914
Last Price27.3Oct 20, 2026
Bid27.5
Ask32
volume1
Intrest6
Last Price0.15Oct 20, 2026
Bid-
Ask2.5
volume1
Intrest449
Last Price15.2Oct 15, 2026
Bid22.5
Ask27
volume0
Intrest67
Last Price0.1Oct 20, 2026
Bid-
Ask0.35
volume28
Intrest2424
Last Price18.9Oct 20, 2026
Bid18
Ask21
volume10
Intrest3084
Last Price0.35Oct 20, 2026
Bid0.25
Ask3.7
volume55
Intrest5660
Last Price14.7Oct 19, 2026
Bid13
Ask17.3
volume0
Intrest69
Last Price0.8Oct 20, 2026
Bid-
Ask1
volume27
Intrest213
Last Price10.5Oct 20, 2026
Bid8.5
Ask13
volume1
Intrest3354
Last Price1.4Oct 20, 2026
Bid1
Ask1.8
volume295
Intrest1277
Last Price7.3Oct 20, 2026
Bid5
Ask9
volume47
Intrest588
Last Price2.65Oct 20, 2026
Bid2.35
Ask3
volume216
Intrest541
Last Price3.9Oct 20, 2026
Bid2.45
Ask5
volume128
Intrest1434
Last Price5.2Oct 20, 2026
Bid2.8
Ask5.1
volume46
Intrest101
Last Price2.2Oct 20, 2026
Bid0.6
Ask4.9
volume145
Intrest105
Last Price8Oct 20, 2026
Bid7.8
Ask8.5
volume88
Intrest11
Last Price1.1Oct 20, 2026
Bid0.2
Ask2.5
volume250
Intrest5416
Last Price12.5Oct 20, 2026
Bid10.6
Ask13.9
volume11
Intrest8
Last Price0.68Oct 20, 2026
Bid0.15
Ask1
volume2
Intrest98
Last Price-
Bid14.8
Ask18
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid0.15
Ask0.65
volume13
Intrest538
Last Price21.65Oct 19, 2026
Bid19.8
Ask23
volume0
Intrest2
Last Price0.3Oct 20, 2026
Bid0.15
Ask0.65
volume287
Intrest12
Last Price-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest1010
Last Price-
Bid29
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid33.1
Ask38
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Bid38.1
Ask43
volume0
Intrest0
