IRSA Inversiones y Options
View IRSA Inversiones y (IRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.15Apr 07, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid1
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest185
Last Price0.2Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest31
Last Price0.27Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest326
Last Price1.65Oct 02, 2026
Bid1.45
Ask1.85
volume12
Intrest87
Last Price0.14Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest118
Last Price2.42Sep 14, 2026
Bid3.5
Ask6.5
volume0
Intrest1
Last Price0.1Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Bid5.8
Ask9
volume0
Intrest0
Last Price1.75Apr 06, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.6Apr 07, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Bid10.4
Ask14
volume0
Intrest0
