Independence Realty Trust Options
View Independence Realty Trust (IRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.49Sep 18, 2026
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Sep 22, 2026
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Jul 07, 2026
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jul 28, 2026
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.5
Ask2.6
volume0
Intrest0
Last Price0.11Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price0.15Sep 29, 2026
Bid0.05
Ask0.2
volume0
Intrest41
Last Price0.71Sep 24, 2026
Bid0.25
Ask1
volume0
Intrest1375
Last Price0.05Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest91
Last Price3.05Oct 01, 2026
Bid2.5
Ask3.6
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid5
Ask6.1
volume0
Intrest0
Last Price0.33Sep 09, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.8
Ask11.2
volume0
Intrest0
