$103.16
4.154.19%
가까이에: -
$103.16
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRhythm Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRhythm Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.6Oct 28, 2024
Change
00%
Bid66.3
Ask70.2
volume0
Intrest1
Strike
35
35
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
40
40
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price46.8Jan 13, 2025
Change
00%
Bid56.3
Ask60.2
volume0
Intrest1
Strike
45
45
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price41.85Jan 13, 2025
Change
00%
Bid51.3
Ask55.2
volume0
Intrest1
Strike
50
50
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price19Nov 22, 2024
Change
00%
Bid46.3
Ask50.2
volume0
Intrest1
Strike
55
55
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price23Nov 04, 2024
Change
00%
Bid41.3
Ask45.2
volume0
Intrest1
Strike
60
60
Last Price0.81Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price5.3Oct 14, 2024
Change
00%
Bid31.3
Ask34.9
volume0
Intrest39
Strike
70
70
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price9.04Nov 25, 2024
Change
00%
Bid26.5
Ask29.9
volume0
Intrest3
Strike
75
75
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price13.75Dec 11, 2024
Change
00%
Bid21.3
Ask24.6
volume0
Intrest102
Strike
80
80
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price9.58Jan 06, 2025
Change
00%
Bid16.8
Ask19.9
volume0
Intrest48
Strike
85
85
Last Price1.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price9.9Jan 15, 2025
Change
1.822.22%
Bid11.8
Ask14.5
volume1
Intrest124
Strike
90
90
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price7Jan 15, 2025
Change
3.8118.75%
Bid7.4
Ask9.5
volume50
Intrest150
Strike
95
95
Last Price1.25Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price2.5Jan 15, 2025
Change
1.5150%
Bid2.9
Ask5
volume3
Intrest34
Strike
100
100
Last Price-
Change
-
Bid0.15
Ask0.9
volume0
Intrest0
Last Price0.6Jan 15, 2025
Change
0.120%
Bid0.05
Ask2.05
volume16
Intrest37
Strike
105
105
Last Price3.2Jan 15, 2025
Change
16.884%
Bid2.3
Ask3.5
volume1
Intrest125
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.35
volume24
Intrest50
Strike
110
110
Last Price22.84Dec 13, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest28
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
115
115
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
120
120
Last Price19.9Feb 29, 2024
Change
00%
Bid15.4
Ask18.2
volume0
Intrest0
Last Price2Sep 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Last Price1.6Sep 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask38
volume0
Intrest0
Last Price1.2Sep 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Last Price1.5Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price8.4Mar 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price1.95Jul 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Last Price2.15Jul 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Last Price1.65Jun 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid69.8
Ask74.3
volume0
Intrest0
Last Price0.6Oct 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest169
Strike
180
180
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved