$96.84
-3.33-3.32%
가까이에: -
$96.84
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRhythm Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRhythm Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 08, 2025
Change
-
Bid-
Ask1.35
volume10
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price25.7Mar 10, 2025
Change
00%
Bid20.1
Ask25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price22.35Apr 07, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest1
Strike
80
80
Last Price1Apr 07, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid12.1
Ask16.8
volume0
Intrest0
Strike
85
85
Last Price2.3Apr 07, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest17
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
90
90
Last Price3.3Apr 07, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest50
Last Price11.9Mar 28, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest1
Strike
95
95
Last Price1.92Mar 31, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest40
Last Price6.15Apr 07, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest38
Strike
100
100
Last Price3.4Mar 31, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest4
Last Price2.5Apr 08, 2025
Change
128.57%
Bid1.5
Ask4.1
volume1
Intrest34
Strike
105
105
Last Price5.7Mar 28, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest4
Last Price2.1Apr 07, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest83
Strike
110
110
Last Price12.6Apr 07, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest1
Last Price1.4Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest107
Strike
115
115
Last Price12.1Mar 28, 2025
Change
00%
Bid17.4
Ask20.7
volume0
Intrest2
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest81
Strike
120
120
Last Price15.8Mar 28, 2025
Change
00%
Bid22.3
Ask25.5
volume0
Intrest1
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
125
125
Last Price11.15Feb 24, 2025
Change
00%
Bid26.4
Ask30.5
volume0
Intrest1
Last Price0.68Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
130
130
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price33.8Apr 07, 2025
Change
00%
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.84Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.4
Ask75.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved