$144.81
0.960.67%
가까이에: -
$146.25
1.440.99%
시간외: 4:25 PM EDT
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRhythm Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRhythm Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.2
Ask95.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.4
volume0
Intrest0
Strike
60
60
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid76.8
Ask80.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Strike
80
80
Last Price0.66May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
95
95
Last Price1.65May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price48.4Jun 11, 2025
Change
00%
Bid41.8
Ask46
volume0
Intrest1
Strike
100
100
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price43.5Jun 11, 2025
Change
00%
Bid36.9
Ask41
volume0
Intrest1
Strike
105
105
Last Price1.23Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price26.5May 06, 2025
Change
00%
Bid31.9
Ask35.9
volume0
Intrest10
Strike
110
110
Last Price1.33Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price31.5Jun 05, 2025
Change
00%
Bid28
Ask30.9
volume0
Intrest66
Strike
115
115
Last Price0.88May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price3.6Apr 24, 2025
Change
00%
Bid22.8
Ask26
volume0
Intrest40
Strike
120
120
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Last Price13.5May 05, 2025
Change
00%
Bid17.1
Ask21.1
volume0
Intrest1
Strike
125
125
Last Price1.9May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price12.95May 07, 2025
Change
00%
Bid12.9
Ask15.6
volume0
Intrest6
Strike
130
130
Last Price2.62May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price9.78May 21, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest18
Strike
135
135
Last Price2.1Jun 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest140
Last Price6.75May 28, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest51
Strike
140
140
Last Price1Jun 11, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest39
Last Price4.7Jun 04, 2025
Change
00%
Bid1.55
Ask2.85
volume0
Intrest9
Strike
145
145
Last Price1.4Jun 12, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest21
Last Price3.1Jun 11, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest26
Strike
150
150
Last Price4.8Jun 11, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest2
Last Price0.4Jun 11, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest97
Strike
155
155
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price1.3May 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved