Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRhythm Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRhythm Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Strike
35
35
Last Price0.85Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
40
40
Last Price2.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price20.1Oct 04, 2024
Change
00%
Bid42.7
Ask46.3
volume0
Intrest1
Strike
45
45
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price16.31Oct 04, 2024
Change
00%
Bid37.7
Ask41.4
volume0
Intrest1
Strike
50
50
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price18.4Sep 04, 2024
Change
00%
Bid32.7
Ask36.4
volume0
Intrest5
Strike
55
55
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price15.34Nov 21, 2024
Change
00%
Bid28
Ask31.4
volume0
Intrest1
Strike
60
60
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price16.25Oct 22, 2024
Change
00%
Bid23.3
Ask26.9
volume0
Intrest7
Strike
65
65
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price19Nov 27, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest20
Strike
70
70
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price4.5Nov 22, 2024
Change
00%
Bid12.9
Ask16.2
volume0
Intrest23
Strike
75
75
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price9.5Dec 16, 2024
Change
1.2114.6%
Bid8.1
Ask11.5
volume1
Intrest245
Strike
80
80
Last Price0.6Dec 16, 2024
Change
0.250%
Bid-
Ask0.4
volume1
Intrest51
Last Price6Dec 16, 2024
Change
0.47.14%
Bid5.2
Ask6.3
volume2
Intrest40
Strike
85
85
Last Price0.8Dec 16, 2024
Change
0.642.86%
Bid-
Ask0.9
volume3
Intrest141
Last Price2.25Dec 16, 2024
Change
0.4122.28%
Bid2.1
Ask2.9
volume5
Intrest227
Strike
90
90
Last Price13.1Aug 01, 2024
Change
00%
Bid1.9
Ask4.6
volume0
Intrest8
Last Price0.8Dec 13, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest24
Strike
95
95
Last Price6.09Dec 11, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest14
Last Price0.4Dec 13, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest222
Strike
100
100
Last Price34.01Aug 13, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest100
Strike
105
105
Last Price17.5Jul 26, 2024
Change
00%
Bid14
Ask17.2
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
110
110
Last Price18.78May 13, 2024
Change
00%
Bid19
Ask22
volume0
Intrest280
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price23May 13, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Strike
120
120
Last Price31.3May 21, 2024
Change
00%
Bid28.2
Ask32.3
volume0
Intrest0
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price1.15Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid43.1
Ask47.3
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Last Price0.85Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Last Price2.05Jun 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Last Price2.05Jul 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Last Price1.75Jul 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid73.1
Ask77.3
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid83.1
Ask87.3
volume0
Intrest0
Last Price1.1Jul 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid88.2
Ask92.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved