$119.45
0.010.01%
프리마켓: 5:55 AM EDT
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRhythm Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRhythm Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price1.25Feb 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest30
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price16.5Jan 17, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price20.28Feb 21, 2025
Change
00%
Bid19.6
Ask22
volume0
Intrest2
Strike
100
100
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Last Price12.8Feb 19, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest1
Strike
105
105
Last Price1.8Feb 21, 2025
Change
00%
Bid0.25
Ask3.8
volume0
Intrest26
Last Price12.53Feb 21, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest4
Strike
110
110
Last Price3.4Feb 21, 2025
Change
00%
Bid0.85
Ask4.6
volume0
Intrest19
Last Price10.95Feb 21, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest150
Strike
115
115
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Last Price5.5Feb 21, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest808
Strike
120
120
Last Price5.8Feb 21, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest1
Last Price4.9Feb 21, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest33
Strike
125
125
Last Price9.5Feb 21, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest3
Last Price2.5Feb 21, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest4
Strike
130
130
Last Price11.7Feb 21, 2025
Change
00%
Bid11.4
Ask14.7
volume0
Intrest1
Last Price2.8Feb 21, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest3
Strike
135
135
Last Price24.03Feb 20, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest1
Last Price2.49Feb 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Last Price1.61Feb 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price0.8Feb 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved