$131.12
0.000.00%
프리마켓: May 2, 4:40 PM EDT
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRhythm Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRhythm Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.9
Ask93.2
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Strike
45
45
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Strike
50
50
Last Price5.5Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask78.3
volume0
Intrest0
Strike
55
55
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price15.1Oct 21, 2024
Change
00%
Bid68.9
Ask73.4
volume0
Intrest8
Strike
60
60
Last Price0.72Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price36.5Apr 07, 2025
Change
00%
Bid63.9
Ask68.1
volume0
Intrest1
Strike
65
65
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price8.3Oct 11, 2024
Change
00%
Bid59
Ask63.1
volume0
Intrest2
Strike
70
70
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price22Jan 03, 2025
Change
00%
Bid54
Ask57.3
volume0
Intrest15
Strike
75
75
Last Price0.58May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price24.5Apr 23, 2025
Change
00%
Bid49.8
Ask52.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.95Dec 11, 2024
Change
00%
Bid44.9
Ask47.5
volume0
Intrest3
Strike
85
85
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Last Price23.75Feb 11, 2025
Change
00%
Bid40
Ask43.2
volume0
Intrest8
Strike
90
90
Last Price2.42Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price14.9Mar 21, 2025
Change
00%
Bid35.4
Ask38.2
volume0
Intrest7
Strike
95
95
Last Price2.15May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest117
Last Price27.2May 02, 2025
Change
00%
Bid30.2
Ask32.7
volume0
Intrest42
Strike
100
100
Last Price0.5May 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price26.14May 02, 2025
Change
00%
Bid25.3
Ask28.1
volume0
Intrest11
Strike
105
105
Last Price0.74May 02, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest15
Last Price21.83May 02, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest73
Strike
110
110
Last Price16.2Mar 07, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest2
Last Price17May 02, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest45
Strike
115
115
Last Price1.23May 02, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest10
Last Price14.2May 02, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest554
Strike
120
120
Last Price1.52May 02, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest13
Last Price9May 02, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest156
Strike
125
125
Last Price5.2May 02, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest7
Last Price6.5May 02, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest69
Strike
130
130
Last Price4.66May 02, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest8
Last Price3.62May 02, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest2
Strike
135
135
Last Price7.3May 02, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest1
Last Price2May 02, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest22
Strike
140
140
Last Price13May 02, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest1
Last Price1.29May 02, 2025
Change
00%
Bid0.7
Ask2.45
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.32May 02, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price0.7May 02, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid32.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price44.5May 02, 2025
Change
00%
Bid42.1
Ask45.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved