iRhythm Holdings Inc 옵션 체인

IRTCNASDAQ

Trade with Public

Trade with Public

$110.37

-0.68-0.61%

마지막 업데이트: Oct 2, 4:00 PM

$110.37

-0.68-0.61%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

iRhythm Holdings Options

View iRhythm Holdings (IRTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0170.0

60.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid48.5

Ask52.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid43.5

Ask47.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.3

Ask42.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.3

Ask37.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask32.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask27.3

volume0

Intrest0

Strike

85

85

Last Price0.55Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid18.6

Ask22.4

volume0

Intrest0

Strike

90

90

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest50

Last Price-

Change

-

Bid13.9

Ask17.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid9.8

Ask13.1

volume0

Intrest0

Strike

100

100

Last Price1.36Sep 28, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest113

Last Price20Sep 02, 2026

Change

-0%

Bid5.1

Ask8.9

volume0

Intrest2

Strike

105

105

Last Price2.2Oct 01, 2026

Change

-0%

Bid1.05

Ask2.95

volume0

Intrest172

Last Price5.8Sep 30, 2026

Change

-0%

Bid2.65

Ask5.5

volume0

Intrest3

Strike

110

110

Last Price2.76Sep 23, 2026

Change

-0%

Bid2.55

Ask4.8

volume0

Intrest60

Last Price2.75Oct 02, 2026

Change

0.145.36%

Bid0.65

Ask2.75

volume15

Intrest7

Strike

115

115

Last Price6.77Sep 10, 2026

Change

-0%

Bid5.3

Ask7.7

volume0

Intrest14

Last Price1.77Sep 30, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest20

Strike

120

120

Last Price10.12Sep 14, 2026

Change

-0%

Bid9.2

Ask11.7

volume0

Intrest20

Last Price1.45Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest53

Strike

125

125

Last Price11.8Aug 26, 2026

Change

-0%

Bid13.2

Ask16.1

volume0

Intrest4

Last Price0.93Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

130

130

Last Price-

Change

-

Bid17.9

Ask21.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid22.9

Ask26.8

volume0

Intrest0

Last Price2.27Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

140

140

Last Price-

Change

-

Bid27.9

Ask31.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid32.9

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid37.9

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid42.9

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid47.9

Ask51.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid52.9

Ask56.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid57.9

Ask61.8

volume0

Intrest0