Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRhythm Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRhythm Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.4Oct 14, 2024
Change
00%
Bid45.5
Ask49
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price19.2Oct 14, 2024
Change
00%
Bid40.2
Ask45
volume0
Intrest0
Strike
40
40
Last Price0.27Oct 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest26
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
45
45
Last Price0.14Oct 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest28
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest136
Last Price9.1Oct 15, 2024
Change
00%
Bid25.6
Ask29
volume0
Intrest148
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest288
Last Price25.6Nov 05, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest79
Strike
60
60
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest300
Last Price17.5Nov 15, 2024
Change
2.5517.06%
Bid16.1
Ask19
volume50
Intrest139
Strike
65
65
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price19.1Nov 11, 2024
Change
00%
Bid11.2
Ask14
volume0
Intrest198
Strike
70
70
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price12.4Nov 11, 2024
Change
00%
Bid6
Ask9
volume0
Intrest1312
Strike
75
75
Last Price0.58Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price7.8Nov 11, 2024
Change
00%
Bid1.05
Ask4.8
volume0
Intrest313
Strike
80
80
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price0.05Nov 15, 2024
Change
1.2596.15%
Bid0.05
Ask2.9
volume10
Intrest394
Strike
85
85
Last Price2.79Nov 15, 2024
Change
0.268.52%
Bid1.7
Ask3.2
volume1
Intrest12
Last Price1.66Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1016
Strike
90
90
Last Price12.6Aug 01, 2024
Change
00%
Bid5.5
Ask8.7
volume0
Intrest6
Last Price1.48Nov 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest141
Strike
95
95
Last Price15.5Aug 01, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
100
100
Last Price28.8Oct 31, 2024
Change
00%
Bid15
Ask19.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest38
Strike
105
105
Last Price31.1Aug 29, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest187
Strike
110
110
Last Price47.94Oct 18, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest470
Strike
115
115
Last Price19.1Mar 25, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price1.9Jun 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price0.95Jul 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price1.85Jul 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price1.3Jul 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price1.5May 17, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Last Price1.3Jul 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved