$591.79
-14.78-2.44%
가까이에: -
$591.79
0.000.00%
시간외: Feb 21, 4:05 PM EDT
Comments
Loading...
Intuitive Surgical (NASDAQ:ISRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intuitive Surgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuitive Surgical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid308.1
Ask316
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price306.35Feb 21, 2025
Change
-
Bid303
Ask311
volume4
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price301.55Feb 21, 2025
Change
-
Bid298
Ask305.8
volume4
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid294.7
Ask301
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price271.7Jan 15, 2025
Change
00%
Bid288
Ask296
volume0
Intrest1
Strike
300
300
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid284.7
Ask290.2
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask286
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid273.1
Ask281
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price288.92Feb 19, 2025
Change
00%
Bid268
Ask276
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid263.1
Ask271
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid259.7
Ask265.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price256.62Feb 12, 2025
Change
00%
Bid253.2
Ask261
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid249.7
Ask255.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid242.1
Ask251
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price240.37Feb 05, 2025
Change
00%
Bid238
Ask245.9
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234.9
Ask241
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price232.06Feb 21, 2025
Change
16.966.81%
Bid228
Ask236
volume1
Intrest3
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224.7
Ask231
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price221.16Feb 21, 2025
Change
3.991.84%
Bid218.2
Ask225.9
volume1
Intrest3
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask220.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price169.4Dec 13, 2024
Change
00%
Bid208
Ask216
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.2
Ask210.2
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price204.48Feb 18, 2025
Change
00%
Bid198.1
Ask206
volume0
Intrest3
Strike
390
390
Last Price1.48Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price191Jan 24, 2025
Change
00%
Bid193
Ask201
volume0
Intrest1
Strike
395
395
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price207.99Feb 19, 2025
Change
00%
Bid188
Ask196
volume0
Intrest7
Strike
400
400
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid182.1
Ask191
volume0
Intrest0
Strike
405
405
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid178
Ask186
volume0
Intrest0
Strike
410
410
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask176
volume0
Intrest0
Strike
420
420
Last Price0.81Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid163.1
Ask171
volume0
Intrest0
Strike
425
425
Last Price0.52Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price158.38Feb 07, 2025
Change
00%
Bid158.1
Ask165.6
volume0
Intrest5
Strike
430
430
Last Price0.81Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid153
Ask160.2
volume0
Intrest0
Strike
435
435
Last Price1.15Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price168.2Feb 19, 2025
Change
00%
Bid148
Ask155.9
volume0
Intrest1
Strike
440
440
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price-
Change
-
Bid143
Ask150.2
volume0
Intrest0
Strike
445
445
Last Price4.1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price159.21Feb 19, 2025
Change
00%
Bid138
Ask145.9
volume0
Intrest2
Strike
450
450
Last Price0.44Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price148.14Feb 21, 2025
Change
63.2774.55%
Bid133
Ask141
volume1
Intrest1
Strike
455
455
Last Price0.26Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price149.26Feb 19, 2025
Change
00%
Bid128.3
Ask135.8
volume0
Intrest1
Strike
460
460
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price75.7Dec 27, 2024
Change
00%
Bid123
Ask131
volume0
Intrest0
Strike
465
465
Last Price1.28Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price127Feb 14, 2025
Change
00%
Bid118
Ask126
volume0
Intrest2
Strike
470
470
Last Price0.57Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Last Price58.43Dec 30, 2024
Change
00%
Bid113
Ask120.8
volume0
Intrest1
Strike
475
475
Last Price0.17Feb 21, 2025
Change
0.6579.27%
Bid-
Ask4.8
volume1
Intrest210
Last Price112.03Feb 10, 2025
Change
00%
Bid108
Ask115.8
volume0
Intrest28
Strike
480
480
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price117.59Feb 21, 2025
Change
25.6227.86%
Bid103.1
Ask110.9
volume1
Intrest3
Strike
485
485
Last Price1.09Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price112.36Feb 21, 2025
Change
3.663.15%
Bid98.3
Ask106
volume1
Intrest73
Strike
490
490
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price94.2Feb 18, 2025
Change
00%
Bid93
Ask100.9
volume0
Intrest12
Strike
495
495
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest91
Last Price-
Change
-
Bid90.6
Ask98.7
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.3Feb 21, 2025
Change
4.44.49%
Bid88.2
Ask95.9
volume5
Intrest105
Strike
500
500
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest240
Last Price-
Change
-
Bid85.6
Ask93.4
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price99.4Feb 21, 2025
Change
1.671.65%
Bid83.5
Ask90.9
volume1
Intrest66
Strike
505
505
Last Price1.2Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest202
Last Price81.7Feb 18, 2025
Change
00%
Bid80.6
Ask88.5
volume0
Intrest1
Strike
507.5
507.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price94.95Feb 20, 2025
Change
00%
Bid78.3
Ask85.9
volume0
Intrest114
Strike
510
510
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Last Price-
Change
-
Bid75.8
Ask83.3
volume0
Intrest0
Strike
512.5
512.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price91.83Feb 20, 2025
Change
00%
Bid73.4
Ask80.8
volume0
Intrest3
Strike
515
515
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price-
Change
-
Bid70.6
Ask79
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price80.68Feb 18, 2025
Change
00%
Bid68.1
Ask76
volume0
Intrest35
Strike
520
520
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price-
Change
-
Bid65.8
Ask73.4
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.18Feb 19, 2025
Change
00%
Bid63.3
Ask71
volume0
Intrest13
Strike
525
525
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest190
Last Price-
Change
-
Bid60.6
Ask66.7
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61.87Feb 21, 2025
Change
14.8319.34%
Bid58.3
Ask66
volume3
Intrest108
Strike
530
530
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.1
volume18
Intrest176
Last Price-
Change
-
Bid55.6
Ask61.4
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70.2Feb 20, 2025
Change
00%
Bid53.3
Ask61
volume0
Intrest80
Strike
535
535
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest112
Last Price-
Change
-
Bid50.6
Ask58.6
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price56.59Feb 21, 2025
Change
8.9113.6%
Bid48.4
Ask54.1
volume1
Intrest65
Strike
540
540
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price-
Change
-
Bid45.6
Ask53.7
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.66Feb 21, 2025
Change
4.348.51%
Bid43.2
Ask51
volume1
Intrest48
Strike
545
545
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price-
Change
-
Bid40.6
Ask46.6
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.5Feb 21, 2025
Change
14.825.83%
Bid38.6
Ask44.1
volume15
Intrest208
Strike
550
550
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.35
volume4
Intrest964
Last Price-
Change
-
Bid35.6
Ask41.4
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price50.9Feb 20, 2025
Change
00%
Bid34
Ask41
volume0
Intrest189
Strike
555
555
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.35
volume8
Intrest420
Last Price-
Change
-
Bid30.6
Ask38.7
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price32.5Feb 21, 2025
Change
11.526.14%
Bid28.7
Ask36
volume10
Intrest164
Strike
560
560
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.15
volume8
Intrest290
Last Price-
Change
-
Bid25.5
Ask33.4
volume0
Intrest0
Strike
562.5
562.5
Last Price1.6Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price38.8Feb 20, 2025
Change
00%
Bid23.3
Ask30.4
volume0
Intrest155
Strike
565
565
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume2
Intrest82
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
567.5
567.5
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price22.11Feb 21, 2025
Change
14.9340.31%
Bid20.2
Ask23.6
volume4
Intrest199
Strike
570
570
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask4.3
volume3
Intrest265
Last Price19.2Feb 18, 2025
Change
00%
Bid16.8
Ask22
volume0
Intrest1
Strike
572.5
572.5
Last Price1.15Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price17.68Feb 21, 2025
Change
13.3242.97%
Bid15.1
Ask19
volume3
Intrest296
Strike
575
575
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume9
Intrest438
Last Price14.37Feb 21, 2025
Change
9.4539.67%
Bid12.5
Ask16.4
volume2
Intrest2
Strike
577.5
577.5
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price11.73Feb 21, 2025
Change
12.0750.71%
Bid10.6
Ask13.6
volume35
Intrest294
Strike
580
580
Last Price0.15Feb 21, 2025
Change
0.1142.31%
Bid-
Ask2.35
volume6
Intrest272
Last Price8.2Feb 21, 2025
Change
3.328.7%
Bid8
Ask11.5
volume1
Intrest4
Strike
582.5
582.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Last Price6.2Feb 21, 2025
Change
13.568.53%
Bid6.1
Ask8.5
volume22
Intrest355
Strike
585
585
Last Price0.26Feb 21, 2025
Change
0.014%
Bid-
Ask0.2
volume14
Intrest157
Last Price12.78Feb 21, 2025
Change
1.1810.17%
Bid3.8
Ask5.3
volume1
Intrest1
Strike
587.5
587.5
Last Price0.58Feb 21, 2025
Change
0.023.57%
Bid-
Ask0.55
volume14
Intrest38
Last Price2.6Feb 21, 2025
Change
14.384.62%
Bid0.25
Ask3.3
volume60
Intrest198
Strike
590
590
Last Price2.03Feb 21, 2025
Change
1.43238.33%
Bid-
Ask2.55
volume36
Intrest126
Last Price2.15Feb 21, 2025
Change
11.5384.28%
Bid-
Ask4.2
volume5
Intrest40
Strike
592.5
592.5
Last Price2.1Feb 21, 2025
Change
1.2133.33%
Bid0.05
Ask4.9
volume53
Intrest38
Last Price0.5Feb 21, 2025
Change
11.6595.88%
Bid-
Ask4.1
volume110
Intrest402
Strike
595
595
Last Price4.2Feb 21, 2025
Change
3.67692.45%
Bid2.85
Ask7.2
volume73
Intrest346
Last Price0.3Feb 21, 2025
Change
7.896.3%
Bid-
Ask0.55
volume10
Intrest72
Strike
597.5
597.5
Last Price6.5Feb 21, 2025
Change
4.6242.11%
Bid4.3
Ask7.1
volume29
Intrest88
Last Price0.05Feb 21, 2025
Change
7.9599.38%
Bid-
Ask0.1
volume248
Intrest541
Strike
600
600
Last Price8.9Feb 21, 2025
Change
7.4493.33%
Bid7.4
Ask9.9
volume77
Intrest604
Last Price0.17Feb 21, 2025
Change
5.0396.73%
Bid-
Ask1.8
volume34
Intrest101
Strike
602.5
602.5
Last Price11.95Feb 21, 2025
Change
10.15563.89%
Bid9
Ask12.3
volume14
Intrest42
Last Price0.05Feb 21, 2025
Change
4.1298.8%
Bid-
Ask0.05
volume185
Intrest617
Strike
605
605
Last Price13.72Feb 21, 2025
Change
10.39312.01%
Bid8.5
Ask18
volume23
Intrest147
Last Price0.18Feb 21, 2025
Change
2.7393.81%
Bid-
Ask4.8
volume26
Intrest198
Strike
607.5
607.5
Last Price15.02Feb 21, 2025
Change
11.32305.95%
Bid11
Ask20.4
volume13
Intrest13
Last Price0.05Feb 21, 2025
Change
1.8297.33%
Bid-
Ask2.05
volume406
Intrest1233
Strike
610
610
Last Price16.28Feb 21, 2025
Change
10.78196%
Bid15.9
Ask20.2
volume2
Intrest90
Last Price0.05Feb 21, 2025
Change
0.7693.83%
Bid-
Ask0.5
volume10
Intrest37
Strike
612.5
612.5
Last Price7.4Feb 20, 2025
Change
00%
Bid18
Ask23.1
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.6692.96%
Bid-
Ask0.35
volume94
Intrest742
Strike
615
615
Last Price11.3Feb 21, 2025
Change
0.10.89%
Bid21.4
Ask25.4
volume1
Intrest92
Last Price0.19Feb 21, 2025
Change
0.2354.76%
Bid-
Ask0.3
volume88
Intrest28
Strike
617.5
617.5
Last Price-
Change
-
Bid22.3
Ask29.5
volume0
Intrest0
Last Price0.68Feb 21, 2025
Change
0.43172%
Bid-
Ask4.8
volume8
Intrest320
Strike
620
620
Last Price16.9Feb 21, 2025
Change
3.3216.42%
Bid24.8
Ask31.9
volume1
Intrest34
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
622.5
622.5
Last Price-
Change
-
Bid26.3
Ask34.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask4.8
volume43
Intrest362
Strike
625
625
Last Price23.6Feb 21, 2025
Change
0.93.96%
Bid29.2
Ask36.5
volume1
Intrest1
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask4.3
volume4
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid33.5
Ask39.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.4
volume10
Intrest475
Strike
630
630
Last Price28.4Jan 22, 2025
Change
00%
Bid34
Ask42
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid38.5
Ask44.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest148
Strike
635
635
Last Price-
Change
-
Bid39.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid41.1
Ask49.5
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3337
Strike
640
640
Last Price-
Change
-
Bid44.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid48.4
Ask54.4
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.6586.67%
Bid-
Ask2.55
volume3
Intrest391
Strike
645
645
Last Price76.2Jan 27, 2025
Change
00%
Bid49
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid53.6
Ask59.4
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1280
Strike
650
650
Last Price81.3Jan 27, 2025
Change
00%
Bid54
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid58.5
Ask64.4
volume0
Intrest0
Last Price0.68Feb 21, 2025
Change
0.48240%
Bid-
Ask4.3
volume2
Intrest46
Strike
655
655
Last Price-
Change
-
Bid59.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid63.6
Ask69.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Strike
660
660
Last Price57.7Jan 23, 2025
Change
00%
Bid64.2
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid66.4
Ask74.5
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Strike
665
665
Last Price56.7Jan 22, 2025
Change
00%
Bid69.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid71.1
Ask79.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest114
Strike
670
670
Last Price-
Change
-
Bid74.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid76
Ask85.4
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Strike
675
675
Last Price-
Change
-
Bid79.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid82.3
Ask89.5
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
680
680
Last Price98Jan 24, 2025
Change
00%
Bid84.8
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid87.3
Ask94.5
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
690
690
Last Price139Jan 15, 2025
Change
00%
Bid94.2
Ask100.4
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
695
695
Last Price-
Change
-
Bid99
Ask106.3
volume0
Intrest0
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
700
700
Last Price-
Change
-
Bid104
Ask112.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
705
705
Last Price-
Change
-
Bid109.4
Ask115.4
volume0
Intrest0
Last Price1.4Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
710
710
Last Price158.8Jan 15, 2025
Change
00%
Bid114
Ask122.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask4.8
volume5
Intrest6
Strike
715
715
Last Price-
Change
-
Bid119.2
Ask127.1
volume0
Intrest0
Last Price0.74Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
720
720
Last Price168.7Jan 15, 2025
Change
00%
Bid124
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid129.8
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
735
735
Last Price-
Change
-
Bid139.1
Ask148
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
740
740
Last Price-
Change
-
Bid144
Ask152.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved