Comments
Loading...

Intuitive Surgical

ISRGNASDAQ
Benzinga Data가 제공하는 로고
$584.95
4.840.83%
프리마켓: 8:11 AM EDT
Q4 2024 실적이 목 1월 23rd에 시장 마감 후 7일 후 후에 발표됩니다.
in 7 days 후 16:30 PM에 컨퍼런스 콜이 예정되어 있습니다. 웹캐스트를 보려면 클릭하세요.

Intuitive Surgical (NASDAQ:ISRG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intuitive Surgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuitive Surgical에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
95.0710.0
95.0
710.0
Last Price453.34Jan 10, 2025
Change
00%
Bid482.2
Ask488.2
volume0
Intrest2
Strike
95
95
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price365.54Aug 09, 2024
Change
00%
Bid477.2
Ask483.5
volume0
Intrest2
Strike
100
100
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid472.2
Ask478.4
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid467.2
Ask473.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest51
Last Price430.6Dec 11, 2024
Change
00%
Bid462.2
Ask468.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest81
Last Price-
Change
-
Bid457.2
Ask463.2
volume0
Intrest0
Strike
120
120
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid452.2
Ask458.1
volume0
Intrest0
Strike
125
125
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price336.33Aug 09, 2024
Change
00%
Bid447.2
Ask454.6
volume0
Intrest23
Strike
130
130
Last Price0.51Apr 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid442.2
Ask448.1
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price339.4Oct 07, 2024
Change
00%
Bid437.2
Ask444.5
volume0
Intrest1
Strike
140
140
Last Price1.05Jan 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid432.2
Ask438.3
volume0
Intrest0
Strike
145
145
Last Price0.45May 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price376.75Nov 08, 2024
Change
00%
Bid427.2
Ask434.5
volume0
Intrest4
Strike
150
150
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price234.78Feb 13, 2024
Change
00%
Bid422.2
Ask429.5
volume0
Intrest0
Strike
155
155
Last Price1.17Feb 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price285.9Jun 26, 2024
Change
00%
Bid417.2
Ask423.1
volume0
Intrest6
Strike
160
160
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price230.5Feb 06, 2024
Change
00%
Bid412.2
Ask418.5
volume0
Intrest4
Strike
165
165
Last Price0.46Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price357.34Dec 30, 2024
Change
00%
Bid407.2
Ask413.5
volume0
Intrest7
Strike
170
170
Last Price1.95Jan 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price408.22Jan 15, 2025
Change
00%
Bid402.2
Ask407.7
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest29
Last Price220.48Mar 25, 2024
Change
00%
Bid397.2
Ask403.6
volume0
Intrest11
Strike
180
180
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price-
Change
-
Bid392.2
Ask398.6
volume0
Intrest21
Strike
185
185
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Last Price336.75Jan 03, 2025
Change
00%
Bid387.2
Ask394
volume0
Intrest14
Strike
190
190
Last Price0.4Jul 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Last Price-
Change
-
Bid382.2
Ask388.5
volume0
Intrest2
Strike
195
195
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price376.25Jan 15, 2025
Change
00%
Bid376.8
Ask384.1
volume0
Intrest75
Strike
200
200
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price176.1Feb 01, 2024
Change
00%
Bid367.2
Ask373.6
volume0
Intrest11
Strike
210
210
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price320.61Jan 06, 2025
Change
00%
Bid357.2
Ask362.8
volume0
Intrest49
Strike
220
220
Last Price0.5Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price316.69Jan 10, 2025
Change
00%
Bid347.2
Ask353.6
volume0
Intrest15
Strike
230
230
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price297.35Jan 14, 2025
Change
00%
Bid337.4
Ask343.3
volume0
Intrest52
Strike
240
240
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price320Jan 15, 2025
Change
00%
Bid327.3
Ask332.7
volume0
Intrest20
Strike
250
250
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price327.3Jan 15, 2025
Change
00%
Bid317.3
Ask322.9
volume0
Intrest49
Strike
260
260
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Last Price-
Change
-
Bid312.3
Ask318.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price256.9Jan 02, 2025
Change
00%
Bid306.8
Ask314.5
volume0
Intrest18
Strike
270
270
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid302.2
Ask308.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price295.84Jan 15, 2025
Change
00%
Bid297
Ask304.5
volume0
Intrest29
Strike
280
280
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid292.2
Ask298.6
volume0
Intrest0
Strike
285
285
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price249.6Jan 14, 2025
Change
00%
Bid287.2
Ask293.6
volume0
Intrest177
Strike
290
290
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest149
Last Price256.3Jan 15, 2025
Change
00%
Bid282.3
Ask288.6
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price237.86Jan 14, 2025
Change
00%
Bid277.6
Ask282.8
volume0
Intrest165
Strike
300
300
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest343
Last Price234.82Jan 14, 2025
Change
00%
Bid272.3
Ask278.4
volume0
Intrest1
Strike
305
305
Last Price1.1Jul 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price262.39Jan 15, 2025
Change
00%
Bid267.5
Ask273.2
volume0
Intrest105
Strike
310
310
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price218.21Jan 07, 2025
Change
00%
Bid262.3
Ask268.3
volume0
Intrest1
Strike
315
315
Last Price2.8Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price248.38Jan 15, 2025
Change
00%
Bid256.9
Ask264.5
volume0
Intrest57
Strike
320
320
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price257.18Jan 15, 2025
Change
00%
Bid252.3
Ask258.7
volume0
Intrest2
Strike
325
325
Last Price1.57Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price213.29Jan 08, 2025
Change
00%
Bid247
Ask254.5
volume0
Intrest180
Strike
330
330
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price-
Change
-
Bid242.3
Ask248.7
volume0
Intrest0
Strike
335
335
Last Price1.87Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price184.3Dec 30, 2024
Change
00%
Bid236.1
Ask244.5
volume0
Intrest246
Strike
340
340
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price149.97Aug 20, 2024
Change
00%
Bid232.3
Ask238.6
volume0
Intrest4
Strike
345
345
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price226.6Jan 15, 2025
Change
00%
Bid227.6
Ask232.8
volume0
Intrest326
Strike
350
350
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest794
Last Price-
Change
-
Bid222.3
Ask228.6
volume0
Intrest0
Strike
355
355
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Last Price180.4Jan 14, 2025
Change
00%
Bid217.3
Ask223.4
volume0
Intrest36
Strike
360
360
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Last Price179Jan 10, 2025
Change
00%
Bid212.3
Ask218.6
volume0
Intrest26
Strike
365
365
Last Price3.37Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price204Jan 15, 2025
Change
00%
Bid208.5
Ask213.1
volume0
Intrest109
Strike
370
370
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price177.68Dec 04, 2024
Change
00%
Bid202.3
Ask208.3
volume0
Intrest4
Strike
375
375
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price202.79Jan 15, 2025
Change
00%
Bid197.4
Ask203.5
volume0
Intrest80
Strike
380
380
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price136.67Oct 18, 2024
Change
00%
Bid192.3
Ask198.7
volume0
Intrest2
Strike
385
385
Last Price0.63Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price150.15Jan 13, 2025
Change
00%
Bid187.4
Ask193.7
volume0
Intrest386
Strike
390
390
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest311
Last Price151.96Jan 10, 2025
Change
00%
Bid182.3
Ask188.2
volume0
Intrest4
Strike
395
395
Last Price0.73Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price139.55Jan 13, 2025
Change
00%
Bid177.4
Ask185
volume0
Intrest280
Strike
400
400
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Last Price124.7Dec 30, 2024
Change
00%
Bid172.3
Ask178.5
volume0
Intrest13
Strike
405
405
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price149.7Jan 15, 2025
Change
00%
Bid167.5
Ask172.8
volume0
Intrest233
Strike
410
410
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price129.35Jan 10, 2025
Change
00%
Bid162.6
Ask168.5
volume0
Intrest7
Strike
415
415
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Last Price118.58Jan 13, 2025
Change
00%
Bid157.4
Ask163.7
volume0
Intrest242
Strike
420
420
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price121.99Dec 02, 2024
Change
00%
Bid152.5
Ask158.5
volume0
Intrest5
Strike
425
425
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price146.25Jan 15, 2025
Change
00%
Bid147
Ask154.6
volume0
Intrest202
Strike
430
430
Last Price0.93Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price140.06Jan 15, 2025
Change
00%
Bid142.3
Ask149.7
volume0
Intrest21
Strike
435
435
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price100.4Jan 14, 2025
Change
00%
Bid137.7
Ask143.4
volume0
Intrest103
Strike
440
440
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest381
Last Price130.1Jan 15, 2025
Change
00%
Bid132.5
Ask139.8
volume0
Intrest18
Strike
445
445
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price124.27Jan 15, 2025
Change
00%
Bid127.5
Ask133.8
volume0
Intrest179
Strike
450
450
Last Price0.79Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Last Price84Jan 14, 2025
Change
00%
Bid122.4
Ask130
volume0
Intrest59
Strike
455
455
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Last Price109.57Jan 15, 2025
Change
00%
Bid117.4
Ask124.8
volume0
Intrest210
Strike
460
460
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price105Jan 15, 2025
Change
00%
Bid112.4
Ask118.5
volume0
Intrest19
Strike
465
465
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Last Price61.2Jan 13, 2025
Change
00%
Bid107.7
Ask113.7
volume0
Intrest259
Strike
470
470
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Last Price67Jan 14, 2025
Change
00%
Bid102.7
Ask109.6
volume0
Intrest75
Strike
475
475
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Last Price96.97Jan 15, 2025
Change
00%
Bid98
Ask103.6
volume0
Intrest310
Strike
480
480
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest743
Last Price99.1Jan 15, 2025
Change
00%
Bid93.5
Ask98.9
volume0
Intrest291
Strike
485
485
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest772
Last Price93.44Jan 15, 2025
Change
00%
Bid87.7
Ask93.1
volume0
Intrest201
Strike
490
490
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest298
Last Price63.05Jan 15, 2025
Change
00%
Bid82.9
Ask88.3
volume0
Intrest18
Strike
495
495
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Last Price83.85Jan 15, 2025
Change
00%
Bid78.3
Ask83.4
volume0
Intrest394
Strike
500
500
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest337
Last Price63.8Jan 15, 2025
Change
00%
Bid72.5
Ask78.5
volume0
Intrest61
Strike
505
505
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price73.9Jan 15, 2025
Change
00%
Bid68.3
Ask73.5
volume0
Intrest216
Strike
510
510
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price64.93Jan 15, 2025
Change
00%
Bid62.6
Ask68.3
volume0
Intrest30
Strike
515
515
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest552
Last Price62.39Jan 15, 2025
Change
00%
Bid57.8
Ask63.4
volume0
Intrest760
Strike
520
520
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest570
Last Price57.8Jan 15, 2025
Change
00%
Bid52.7
Ask58.3
volume0
Intrest54
Strike
525
525
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price53.4Jan 15, 2025
Change
00%
Bid48.8
Ask55
volume0
Intrest497
Strike
530
530
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest883
Last Price14.54Jan 08, 2025
Change
00%
Bid45.2
Ask51.7
volume0
Intrest13
Strike
532.5
532.5
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest86
Last Price48.16Jan 15, 2025
Change
00%
Bid43.7
Ask48.7
volume0
Intrest152
Strike
535
535
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest378
Last Price32.03Jan 15, 2025
Change
00%
Bid40.3
Ask46.4
volume0
Intrest167
Strike
537.5
537.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Last Price40.3Jan 15, 2025
Change
00%
Bid37.8
Ask43.2
volume0
Intrest975
Strike
540
540
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest333
Last Price37Jan 15, 2025
Change
00%
Bid36.3
Ask41.8
volume0
Intrest124
Strike
542.5
542.5
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest54
Last Price38.28Jan 15, 2025
Change
00%
Bid32.4
Ask39.4
volume0
Intrest367
Strike
545
545
Last Price0.19Jan 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest290
Last Price33.88Jan 15, 2025
Change
00%
Bid31.4
Ask36.4
volume0
Intrest384
Strike
547.5
547.5
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest58
Last Price33.7Jan 15, 2025
Change
00%
Bid29
Ask33.6
volume0
Intrest912
Strike
550
550
Last Price0.12Jan 15, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest157
Last Price27Jan 15, 2025
Change
00%
Bid23.3
Ask29
volume0
Intrest527
Strike
555
555
Last Price0.31Jan 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest103
Last Price21.2Jan 15, 2025
Change
00%
Bid18.8
Ask23.2
volume0
Intrest731
Strike
560
560
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Last Price17.44Jan 15, 2025
Change
00%
Bid13.2
Ask19.8
volume0
Intrest318
Strike
565
565
Last Price0.59Jan 15, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest109
Last Price13.4Jan 15, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest446
Strike
570
570
Last Price1.28Jan 15, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest223
Last Price8.6Jan 15, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest238
Strike
575
575
Last Price2.25Jan 15, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest88
Last Price4.9Jan 15, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest651
Strike
580
580
Last Price4.4Jan 15, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest148
Last Price2.83Jan 15, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest1018
Strike
585
585
Last Price7.3Jan 15, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest112
Last Price1.63Jan 15, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest693
Strike
590
590
Last Price13.9Jan 15, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest4
Last Price1Jan 15, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest883
Strike
595
595
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest2122
Strike
600
600
Last Price64.85Dec 18, 2024
Change
00%
Bid17.4
Ask22.2
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest39
Strike
605
605
Last Price56.9Dec 04, 2024
Change
00%
Bid22.1
Ask27.7
volume0
Intrest0
Last Price0.27Dec 23, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest24
Strike
610
610
Last Price41Jan 15, 2025
Change
00%
Bid25.8
Ask32.8
volume0
Intrest1
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
615
615
Last Price-
Change
-
Bid30.1
Ask37.8
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
620
620
Last Price105.83Oct 22, 2024
Change
00%
Bid35.1
Ask42.8
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
625
625
Last Price-
Change
-
Bid40.1
Ask47.8
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest212
Strike
630
630
Last Price-
Change
-
Bid47.3
Ask52.8
volume0
Intrest0
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest9
Strike
635
635
Last Price-
Change
-
Bid52.3
Ask57.8
volume0
Intrest0
Last Price0.85Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
640
640
Last Price-
Change
-
Bid55
Ask62.7
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest18
Strike
645
645
Last Price-
Change
-
Bid62.3
Ask67.8
volume0
Intrest0
Last Price0.27Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid67.3
Ask72.8
volume0
Intrest0
Last Price1.01Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
655
655
Last Price95.1Jan 15, 2025
Change
00%
Bid70.1
Ask77.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
660
660
Last Price245.75Jul 18, 2024
Change
00%
Bid76.6
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid81.7
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid85
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid92.5
Ask97.7
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
680
680
Last Price137.61Nov 26, 2024
Change
00%
Bid95.1
Ask102.8
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid100.2
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid105.9
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid110
Ask117.8
volume0
Intrest0
Last Price0.39Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
700
700
Last Price156.3Dec 10, 2024
Change
00%
Bid115
Ask122.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
705
705
Last Price-
Change
-
Bid120
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid125
Ask132.8
volume0
Intrest0