Gartner Options
View Gartner (IT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid56.2
Ask59.4
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Bid51.2
Ask54.2
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask2.5
volume0
Intrest44
Last Price-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price1.49Sep 09, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid41.3
Ask44.6
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Bid36.3
Ask38.8
volume0
Intrest0
Last Price0.18Oct 01, 2026
Bid0.1
Ask0.5
volume0
Intrest101
Last Price32.23Oct 05, 2026
Bid31.3
Ask34.3
volume2
Intrest1
Last Price0.4Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest25
Last Price-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price1.41Oct 01, 2026
Last Price20.78Sep 28, 2026
Bid21.8
Ask24.1
volume0
Intrest2
Last Price0.7Oct 05, 2026
Bid0.3
Ask1.05
volume2
Intrest63
Last Price22.6Sep 17, 2026
Bid17.1
Ask20.2
volume0
Intrest17
Last Price1.2Oct 05, 2026
Bid0.8
Ask1.55
volume2
Intrest82
Last Price13.5Oct 02, 2026
Bid12.8
Ask16.4
volume0
Intrest4
Last Price1.87Oct 02, 2026
Bid1.55
Ask2.7
volume0
Intrest124
Last Price11.67Sep 28, 2026
Bid10
Ask11.8
volume0
Intrest7
Last Price3.05Oct 02, 2026
Bid2.8
Ask4.6
volume0
Intrest12
Last Price13.47Oct 01, 2026
Bid7.2
Ask8.5
volume0
Intrest8
Last Price6.3Oct 02, 2026
Bid4.6
Ask6
volume0
Intrest384
Last Price11.95Oct 01, 2026
Bid4.9
Ask6
volume0
Intrest59
Last Price9Oct 02, 2026
Bid5.7
Ask9.5
volume0
Intrest191
Last Price2.8Oct 05, 2026
Bid3.1
Ask3.8
volume6
Intrest34
Last Price7.9Oct 01, 2026
Bid9.6
Ask11.8
volume0
Intrest94
Last Price1.75Oct 05, 2026
Bid1.8
Ask2.5
volume1
Intrest75
Last Price16.65Sep 17, 2026
Bid13.1
Ask16.2
volume0
Intrest74
Last Price0.7Oct 05, 2026
Bid0.6
Ask1
volume1
Intrest222
Last Price20.1Sep 01, 2026
Bid22.2
Ask24.8
volume0
Intrest4
Last Price0.19Oct 05, 2026
Bid0.15
Ask0.65
volume22
Intrest92
Last Price-
Bid31.6
Ask34.2
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid0.05
Ask0.4
volume1
Intrest102
Last Price-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid50.8
Ask54.1
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Bid61
Ask64.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Bid70.9
Ask74.1
volume0
Intrest0
Last Price0.11Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Bid81
Ask84.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid91.1
Ask94.1
volume0
Intrest0
