$194.25
14.668.16%
마지막 업데이트: Sep 14, 2:59 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Gartner Inc 옵션 체인
ITNYSE
Gartner Options
View Gartner (IT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.1
Ask119.9
volume0
Intrest0
Strike
75
75
Last Price0.85May 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price-
Change
-
Bid111.9
Ask115.2
volume0
Intrest0
Strike
80
80
Last Price0.45Jul 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid107.1
Ask110.1
volume0
Intrest0
Strike
85
85
Last Price0.65Jul 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Last Price46.5Jun 17, 2026
Change
-0%
Bid102.1
Ask104.7
volume0
Intrest1
Strike
90
90
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Last Price43.17Jul 01, 2026
Change
-0%
Bid97.1
Ask99.9
volume0
Intrest1
Strike
95
95
Last Price1.45Jun 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest92
Last Price96.4Aug 28, 2026
Change
-0%
Bid92.1
Ask95.1
volume0
Intrest1
Strike
100
100
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest132
Last Price-
Change
-
Bid87.1
Ask90
volume0
Intrest0
Strike
105
105
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest8
Last Price-
Change
-
Bid82.1
Ask85.2
volume0
Intrest1
Strike
110
110
Last Price1.25Sep 03, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest7
Last Price-
Change
-
Bid77.1
Ask80
volume0
Intrest0
Strike
115
115
Last Price3.38Jul 24, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest123
Last Price-
Change
-
Bid72.1
Ask74.9
volume0
Intrest0
Strike
120
120
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest107
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest179
Last Price32.69Apr 13, 2026
Change
-0%
Bid62.1
Ask65.2
volume0
Intrest1
Strike
130
130
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Last Price40.58Aug 17, 2026
Change
-0%
Bid57.1
Ask60.3
volume0
Intrest2
Strike
135
135
Last Price0.05Sep 14, 2026
Change
0.0758.33%
Bid-
Ask0.05
volume5
Intrest129
Last Price25.92Jul 28, 2026
Change
-0%
Bid52.1
Ask55.3
volume0
Intrest8
Strike
140
140
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest167
Last Price33.9Aug 17, 2026
Change
-0%
Bid47.1
Ask50.3
volume0
Intrest31
Strike
145
145
Last Price0.1Sep 14, 2026
Change
0.2571.43%
Bid-
Ask0.4
volume15
Intrest100
Last Price21.67Sep 10, 2026
Change
-0%
Bid42.1
Ask45.3
volume0
Intrest30
Strike
150
150
Last Price0.05Sep 14, 2026
Change
0.4590%
Bid-
Ask0.8
volume2
Intrest114
Last Price40.49Aug 19, 2026
Change
-0%
Bid37.2
Ask40.3
volume0
Intrest83
Strike
155
155
Last Price0.23Sep 14, 2026
Change
0.5269.33%
Bid-
Ask0.8
volume1
Intrest49
Last Price34.8Sep 14, 2026
Change
2.326.25%
Bid32.2
Ask34.8
volume3
Intrest103
Strike
160
160
Last Price0.45Sep 14, 2026
Change
1.1171.15%
Bid-
Ask0.55
volume3
Intrest57
Last Price24.5Sep 02, 2026
Change
-0%
Bid27.3
Ask30.4
volume0
Intrest155
Strike
165
165
Last Price0.9Sep 11, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest46
Last Price20.5Sep 14, 2026
Change
13.7201.47%
Bid22.4
Ask25.5
volume4
Intrest213
Strike
170
170
Last Price0.53Sep 14, 2026
Change
1.7676.86%
Bid0.15
Ask0.7
volume4
Intrest105
Last Price16.2Sep 14, 2026
Change
10.68193.48%
Bid17.6
Ask20.4
volume18
Intrest489
Strike
175
175
Last Price0.55Sep 14, 2026
Change
2.7383.23%
Bid0.3
Ask1
volume11
Intrest50
Last Price10.9Sep 14, 2026
Change
6.91173.18%
Bid12.9
Ask16
volume6
Intrest294
Strike
180
180
Last Price1.35Sep 14, 2026
Change
5.1579.23%
Bid0.8
Ask1.1
volume59
Intrest1262
Last Price8Sep 14, 2026
Change
6.75540%
Bid8.7
Ask11.3
volume5
Intrest184
Strike
185
185
Last Price2.7Sep 14, 2026
Change
8.2975.43%
Bid1.5
Ask2
volume3
Intrest501
Last Price7.2Sep 14, 2026
Change
5.16252.94%
Bid6
Ask7.5
volume4
Intrest292
Strike
190
190
Last Price4.4Sep 14, 2026
Change
12.874.42%
Bid2.85
Ask3.5
volume1
Intrest2635
Last Price4.3Sep 14, 2026
Change
3.25309.52%
Bid3.8
Ask4.5
volume14
Intrest265
Strike
195
195
Last Price6.9Sep 03, 2026
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest63
Last Price2.35Sep 14, 2026
Change
1.7261.54%
Bid2.2
Ask2.65
volume12
Intrest401
Strike
200
200
Last Price25Sep 08, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest62
Last Price0.65Sep 14, 2026
Change
0.4160%
Bid0.5
Ask0.8
volume2
Intrest310
Strike
210
210
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest186
Strike
220
220
Last Price28.31Aug 26, 2026
Change
-0%
Bid24.9
Ask28.1
volume0
Intrest0
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest183
Strike
230
230
Last Price78.8Mar 24, 2026
Change
-0%
Bid34.8
Ask37.9
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid54.8
Ask57.9
volume0
Intrest0
Last Price0.39Aug 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid64.8
Ask67.9
volume0
Intrest0
Last Price1.34Jun 04, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid74.8
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84.8
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid94.7
Ask98.1
volume0
Intrest0
Last Price0.83Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid104.8
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid115.1
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid125
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid134.8
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid144.8
Ask148.1
volume0
Intrest0
Last Price0.29May 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid154.8
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid165.1
Ask167.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved