$195.90
2.221.15%
가까이에: Aug 21, 5:00 PM EST
$195.90
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Gartner Inc 옵션 체인
ITNYSE
Gartner Options
View Gartner (IT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.6
Ask123
volume0
Intrest0
Strike
75
75
Last Price0.85May 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price-
Change
-
Bid113.6
Ask118
volume0
Intrest0
Strike
80
80
Last Price0.45Jul 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid108.6
Ask113
volume0
Intrest0
Strike
85
85
Last Price0.65Jul 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Last Price46.5Jun 17, 2026
Change
-0%
Bid103.7
Ask108
volume0
Intrest1
Strike
90
90
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Last Price43.17Jul 01, 2026
Change
-0%
Bid98.7
Ask103
volume0
Intrest1
Strike
95
95
Last Price1.45Jun 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest92
Last Price72.8Jun 02, 2026
Change
-0%
Bid93.7
Ask98
volume0
Intrest0
Strike
100
100
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest133
Last Price-
Change
-
Bid88.7
Ask93
volume0
Intrest0
Strike
105
105
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest8
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest1
Strike
110
110
Last Price1.37Aug 13, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid78.8
Ask83
volume0
Intrest0
Strike
115
115
Last Price3.38Jul 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest123
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 19, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest103
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Strike
125
125
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest180
Last Price32.69Apr 13, 2026
Change
-0%
Bid64
Ask68.4
volume0
Intrest1
Strike
130
130
Last Price2.41Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest195
Last Price40.58Aug 17, 2026
Change
-0%
Bid59
Ask63.5
volume0
Intrest2
Strike
135
135
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest120
Last Price25.92Jul 28, 2026
Change
-0%
Bid54.5
Ask57.2
volume0
Intrest8
Strike
140
140
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest60
Last Price33.9Aug 17, 2026
Change
-0%
Bid49.5
Ask52.5
volume0
Intrest31
Strike
145
145
Last Price1.5Aug 04, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest58
Last Price31.5Aug 04, 2026
Change
-0%
Bid44.8
Ask47.3
volume0
Intrest30
Strike
150
150
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest95
Last Price40.49Aug 19, 2026
Change
-0%
Bid39.8
Ask42.8
volume0
Intrest83
Strike
155
155
Last Price0.87Aug 21, 2026
Change
-0%
Bid0.1
Ask1.55
volume1
Intrest50
Last Price37.12Aug 21, 2026
Change
16.5280.19%
Bid35
Ask37.8
volume1
Intrest102
Strike
160
160
Last Price1.44Aug 19, 2026
Change
-0%
Bid0.75
Ask1.9
volume0
Intrest56
Last Price32.5Aug 19, 2026
Change
-0%
Bid30.5
Ask33.7
volume0
Intrest194
Strike
165
165
Last Price1.23Aug 21, 2026
Change
0.3522.15%
Bid1
Ask1.8
volume5
Intrest35
Last Price27.6Aug 21, 2026
Change
1389.04%
Bid26.8
Ask28.8
volume3
Intrest211
Strike
170
170
Last Price2.07Aug 21, 2026
Change
0.6323.33%
Bid1.7
Ask2.35
volume2
Intrest110
Last Price24.12Aug 21, 2026
Change
0.281.15%
Bid22.3
Ask25.1
volume2
Intrest481
Strike
175
175
Last Price2.8Aug 21, 2026
Change
0.412.5%
Bid2.45
Ask3.1
volume2
Intrest61
Last Price19.5Aug 21, 2026
Change
5.4538.79%
Bid18.8
Ask21.6
volume6
Intrest297
Strike
180
180
Last Price3.95Aug 21, 2026
Change
1.628.83%
Bid3.5
Ask4.2
volume12
Intrest91
Last Price15.45Aug 19, 2026
Change
-0%
Bid15
Ask17.7
volume0
Intrest180
Strike
185
185
Last Price5.6Aug 21, 2026
Change
0.6710.69%
Bid4.9
Ask7.4
volume6
Intrest49
Last Price12.4Aug 21, 2026
Change
0.554.64%
Bid11.9
Ask14.5
volume5
Intrest331
Strike
190
190
Last Price8.1Aug 20, 2026
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest41
Last Price9.7Aug 21, 2026
Change
0.54.9%
Bid9.3
Ask12.2
volume4
Intrest243
Strike
195
195
Last Price10.6Aug 20, 2026
Change
-0%
Bid9
Ask10.1
volume0
Intrest39
Last Price7.6Aug 21, 2026
Change
0.45%
Bid7
Ask8.9
volume10
Intrest362
Strike
200
200
Last Price12.9Aug 21, 2026
Change
0.75.15%
Bid10.9
Ask12.9
volume11
Intrest19
Last Price4.1Aug 21, 2026
Change
0.510.87%
Bid4.1
Ask5.6
volume1
Intrest276
Strike
210
210
Last Price-
Change
-
Bid18
Ask19.6
volume0
Intrest0
Last Price2.16Aug 21, 2026
Change
0.9430.32%
Bid2.3
Ask3.3
volume1
Intrest118
Strike
220
220
Last Price89.76Jun 30, 2026
Change
-0%
Bid25.9
Ask27.9
volume0
Intrest0
Last Price1.3Aug 19, 2026
Change
-0%
Bid1.3
Ask1.75
volume0
Intrest178
Strike
230
230
Last Price78.8Mar 24, 2026
Change
-0%
Bid34.2
Ask37.5
volume0
Intrest0
Last Price1.4Aug 19, 2026
Change
-0%
Bid0.55
Ask1.4
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0
Last Price1.2Aug 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Last Price1.34Jun 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Last Price0.83Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid122
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid132
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid142
Ask146.5
volume0
Intrest0
Last Price0.29May 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid152
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid162
Ask166.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved