Integer Holdings Corp 옵션 체인

ITGRNYSE

Trade with Public

Trade with Public

$126.54

-0.02-0.02%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Integer Holdings Options

View Integer Holdings (ITGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0150.0

45.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid79.5

Ask83.7

volume0

Intrest0

Strike

45

45

Last Price1.55May 20, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

-

Bid74.5

Ask78.7

volume0

Intrest0

Strike

50

50

Last Price2May 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

-

Bid69.5

Ask73.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid64.5

Ask68.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid59.5

Ask63.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid54.5

Ask58.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid49.5

Ask53.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price46.4Aug 20, 2026

Change

-0%

Bid44.5

Ask48.8

volume0

Intrest1

Strike

80

80

Last Price0.1Aug 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price17.18Jun 29, 2026

Change

-0%

Bid39.5

Ask43.8

volume0

Intrest1

Strike

85

85

Last Price9.8May 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price16.2Jul 02, 2026

Change

-0%

Bid34.6

Ask38.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask33.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price26.84Oct 07, 2026

Change

-0%

Bid24.6

Ask28.8

volume0

Intrest301

Strike

100

100

Last Price0.15Aug 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

-

Bid19.6

Ask23.8

volume0

Intrest0

Strike

105

105

Last Price0.2Aug 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price6.7Jun 29, 2026

Change

-0%

Bid14.6

Ask18.9

volume0

Intrest1

Strike

110

110

Last Price0.2Aug 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price9.2Jul 31, 2026

Change

-0%

Bid9.6

Ask13.9

volume0

Intrest27

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price6.8Oct 23, 2026

Change

0.060.87%

Bid4.7

Ask8.7

volume300

Intrest600

Strike

120

120

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest371

Last Price2.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

125

125

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest21

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3813

Strike

130

130

Last Price3.3Oct 23, 2026

Change

-0%

Bid2.1

Ask5.5

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

135

135

Last Price8.5Oct 23, 2026

Change

0.010.12%

Bid6.7

Ask10.2

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

140

140

Last Price13.3Oct 23, 2026

Change

4.424.86%

Bid11.5

Ask15.5

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid16.7

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price23.3Oct 23, 2026

Change

0.10.43%

Bid21.6

Ask25.5

volume1

Intrest0