$105.36
0.910.87%
가까이에: -
$105.36
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Itron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
50
50
Last Price0.35Jul 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.5Jul 17, 2024
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33Sep 13, 2024
Change
00%
Bid33.6
Ask37.7
volume0
Intrest1
Strike
70
70
Last Price2.2Jun 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1400
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.29Dec 18, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.87Jan 13, 2025
Change
00%
Bid13.2
Ask17.7
volume0
Intrest2
Strike
90
90
Last Price0.48Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.75Jan 08, 2025
Change
00%
Bid8.2
Ask12.6
volume0
Intrest2
Strike
95
95
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price4.54Jan 13, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest24
Strike
100
100
Last Price1.1Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price1.48Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
105
105
Last Price1.35Jan 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest13
Last Price2.9Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
115
115
Last Price7.4Jan 08, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest3
Last Price0.53Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1278
Strike
120
120
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price1.35Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price1.29Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask26.9
volume0
Intrest0
Last Price2.05Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price2.6Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.3
Ask71.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved