$114.90
-2.69-2.29%
가까이에: -
$114.90
00.00%
시간외: Nov 15, 4:00 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Itron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price80May 24, 2024
Change
00%
Bid82.6
Ask87.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest4
Strike
65
65
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
70
70
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price19.3Apr 12, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price2.5Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price21.25Aug 06, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest2
Strike
85
85
Last Price2.12Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price33.75Nov 07, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest101
Strike
90
90
Last Price2.5Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price25.05Nov 14, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest3
Strike
95
95
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price13.5Oct 31, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest3
Strike
100
100
Last Price0.5Nov 15, 2024
Change
-
Bid-
Ask4.8
volume8
Intrest0
Last Price11.9Nov 04, 2024
Change
00%
Bid9.1
Ask14
volume0
Intrest15
Strike
105
105
Last Price5.1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price13.89Nov 12, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price8.2Nov 13, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest8
Strike
115
115
Last Price2.3Nov 05, 2024
Change
00%
Bid1.5
Ask6.4
volume0
Intrest2
Last Price5.83Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
120
120
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price4.7Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price1.95Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
130
130
Last Price30.08Sep 12, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Strike
160
160
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved