Itron Inc 옵션 체인

ITRINASDAQ

Trade with Public

$95.82

1.131.19%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 화 10월 27th에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 5일 전 10:00 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Itron Options

View Itron (ITRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.45

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0155.0

45.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid48.9

Ask53

volume0

Intrest0

Strike

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest22

Last Price-

Change

Bid43.8

Ask48

volume0

Intrest0

Strike

Last Price0.13Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price38.3Apr 22, 2026

Change

-0%

Bid39

Ask42.9

volume0

Intrest1

Strike

Last Price2.6Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price32.39Oct 29, 2026

Change

-0%

Bid34

Ask37.9

volume0

Intrest4

Strike

Last Price3.38Apr 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Strike

Last Price0.7Sep 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price30.03Jul 30, 2026

Change

-0%

Bid23.9

Ask28

volume0

Intrest2

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.25

volume4

Intrest45

Last Price-

Change

Bid19

Ask23.1

volume0

Intrest0

Strike

Last Price0.37Oct 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest56

Last Price13.36Oct 28, 2026

Change

-0%

Bid14.3

Ask18.3

volume0

Intrest23

Strike

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price11.28Oct 30, 2026

Change

2.4828.18%

Bid10.9

Ask12.4

volume10

Intrest69

Strike

Last Price0.8Oct 29, 2026

Change

-0%

Bid0.25

Ask0.8

volume0

Intrest53

Last Price6Oct 30, 2026

Change

0.59.09%

Bid5.4

Ask9.4

volume1

Intrest150

Strike

Last Price1.4Oct 30, 2026

Change

0.3520%

Bid0.25

Ask2.5

volume1

Intrest272

Last Price3.9Oct 30, 2026

Change

1.1541.82%

Bid2.05

Ask4.6

volume10

Intrest116

Strike

Last Price3.15Oct 30, 2026

Change

1.4531.52%

Bid2.4

Ask3.3

volume68

Intrest114

Last Price1.8Oct 30, 2026

Change

0.6556.52%

Bid0.55

Ask4

volume9

Intrest953

Strike

100

Last Price16.08Oct 16, 2026

Change

-0%

Bid4.5

Ask7.9

volume0

Intrest26

Last Price0.55Oct 29, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest237

Strike

105

Last Price-

Change

Bid7.9

Ask11.9

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest324

Strike

110

Last Price-

Change

Bid12.5

Ask16.5

volume0

Intrest0

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1637

Strike

115

Last Price-

Change

Bid17.4

Ask21.3

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest4

Strike

120

Last Price-

Change

Bid22.3

Ask26.2

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Strike

125

Last Price23Aug 05, 2026

Change

-0%

Bid27.2

Ask31.1

volume0

Intrest0

Last Price3Aug 03, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

130

Last Price-

Change

Bid32.2

Ask36.1

volume0

Intrest0

Last Price2Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid37.2

Ask41.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid42.2

Ask46.2

volume0

Intrest0

Last Price1.97Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

145

Last Price58.54Jun 30, 2026

Change

-0%

Bid47.2

Ask51.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid52.2

Ask56.2

volume0

Intrest0

Last Price0.95Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

Last Price-

Change

Bid57

Ask61.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Itron Options

View Itron (ITRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.45

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0155.0

45.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid48.9

Ask53

volume0

Intrest0

Strike

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest22

Last Price-

Change

Bid43.8

Ask48

volume0

Intrest0

Strike

Last Price0.13Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price38.3Apr 22, 2026

Change

-0%

Bid39

Ask42.9

volume0

Intrest1

Strike

Last Price2.6Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price32.39Oct 29, 2026

Change

-0%

Bid34

Ask37.9

volume0

Intrest4

Strike

Last Price3.38Apr 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Strike

Last Price0.7Sep 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price30.03Jul 30, 2026

Change

-0%

Bid23.9

Ask28

volume0

Intrest2

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.25

volume4

Intrest45

Last Price-

Change

Bid19

Ask23.1

volume0

Intrest0

Strike

Last Price0.37Oct 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest56

Last Price13.36Oct 28, 2026

Change

-0%

Bid14.3

Ask18.3

volume0

Intrest23

Strike

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price11.28Oct 30, 2026

Change

2.4828.18%

Bid10.9

Ask12.4

volume10

Intrest69

Strike

Last Price0.8Oct 29, 2026

Change

-0%

Bid0.25

Ask0.8

volume0

Intrest53

Last Price6Oct 30, 2026

Change

0.59.09%

Bid5.4

Ask9.4

volume1

Intrest150

Strike

Last Price1.4Oct 30, 2026

Change

0.3520%

Bid0.25

Ask2.5

volume1

Intrest272

Last Price3.9Oct 30, 2026

Change

1.1541.82%

Bid2.05

Ask4.6

volume10

Intrest116

Strike

Last Price3.15Oct 30, 2026

Change

1.4531.52%

Bid2.4

Ask3.3

volume68

Intrest114

Last Price1.8Oct 30, 2026

Change

0.6556.52%

Bid0.55

Ask4

volume9

Intrest953

Strike

100

Last Price16.08Oct 16, 2026

Change

-0%

Bid4.5

Ask7.9

volume0

Intrest26

Last Price0.55Oct 29, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest237

Strike

105

Last Price-

Change

Bid7.9

Ask11.9

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest324

Strike

110

Last Price-

Change

Bid12.5

Ask16.5

volume0

Intrest0

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1637

Strike

115

Last Price-

Change

Bid17.4

Ask21.3

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest4

Strike

120

Last Price-

Change

Bid22.3

Ask26.2

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Strike

125

Last Price23Aug 05, 2026

Change

-0%

Bid27.2

Ask31.1

volume0

Intrest0

Last Price3Aug 03, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

130

Last Price-

Change

Bid32.2

Ask36.1

volume0

Intrest0

Last Price2Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid37.2

Ask41.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid42.2

Ask46.2

volume0

Intrest0

Last Price1.97Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

145

Last Price58.54Jun 30, 2026

Change

-0%

Bid47.2

Ask51.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid52.2

Ask56.2

volume0

Intrest0

Last Price0.95Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

Last Price-

Change

Bid57

Ask61.2

volume0

Intrest0

Itron Inc 옵션 체인

Itron Options

뉴스

파트너 / 기고자

벤징가 글로벌

Itron Options