$93.40
0.070.08%
마지막 업데이트: Sep 23, 8:58 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Itron Inc 옵션 체인
ITRINASDAQ
Itron Options
View Itron (ITRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
78.50
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.7
Ask40.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
85
85
Last Price1.15Sep 23, 2026
Change
0.076.48%
Bid0.45
Ask1.1
volume1
Intrest266
Last Price3.4Sep 21, 2026
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest5
Strike
90
90
Last Price2.15Sep 23, 2026
Change
0.5520.37%
Bid1.45
Ask2.25
volume1
Intrest4
Last Price1.5Sep 21, 2026
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest21
Strike
95
95
Last Price5.59Sep 18, 2026
Change
-0%
Bid2.45
Ask5.4
volume0
Intrest19
Last Price0.82Sep 22, 2026
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest2015
Strike
100
100
Last Price7.22Sep 11, 2026
Change
-0%
Bid6.1
Ask9.1
volume0
Intrest17
Last Price0.36Sep 17, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest252
Strike
105
105
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price1.2Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
110
110
Last Price14.2Sep 03, 2026
Change
-0%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest250
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved