$96.50
-0.72-0.74%
프리마켓: 5:44 AM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Itron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.1
Ask54.4
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price31.7May 02, 2024
Change
00%
Bid20.1
Ask24.7
volume0
Intrest1
Strike
75
75
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price14.6Apr 07, 2025
Change
00%
Bid15.4
Ask18.8
volume0
Intrest2
Strike
80
80
Last Price5.8Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price10.6Apr 07, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest1
Strike
85
85
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price11Feb 21, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest5
Strike
90
90
Last Price0.3Mar 21, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest13
Last Price15.5Jun 21, 2024
Change
00%
Bid2.45
Ask5.7
volume0
Intrest2
Strike
95
95
Last Price0.4Mar 25, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest7
Last Price9.35Mar 24, 2025
Change
00%
Bid0.65
Ask2.85
volume0
Intrest3
Strike
100
100
Last Price4.26Apr 08, 2025
Change
00%
Bid2.95
Ask6.3
volume0
Intrest21
Last Price1.4Apr 03, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest31
Strike
105
105
Last Price7.89Apr 08, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest9
Last Price1.9Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
110
110
Last Price13.35Apr 10, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest92
Last Price1.12Mar 24, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest104
Strike
115
115
Last Price18.05Apr 10, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest0
Last Price0.51Mar 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest43
Strike
120
120
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
125
125
Last Price19.31Jan 22, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Last Price3.5Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price4.12Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price2.2Oct 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price2.4Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved