$93.94
-3.75-3.84%
가까이에: -
$93.94
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Itron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.15
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price14.2Feb 21, 2025
Change
0.775.14%
Bid9.6
Ask13.4
volume4
Intrest2
Strike
85
85
Last Price2Feb 21, 2025
Change
-
Bid0.4
Ask2.9
volume12
Intrest0
Last Price10.8Feb 19, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest2
Strike
90
90
Last Price3.1Feb 21, 2025
Change
0.13.33%
Bid2.3
Ask4.5
volume2
Intrest1
Last Price5.27Feb 21, 2025
Change
-
Bid3.7
Ask6.1
volume15
Intrest0
Strike
95
95
Last Price6.16Feb 21, 2025
Change
2.1654%
Bid4.4
Ask7
volume4
Intrest4
Last Price4.9Feb 19, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest1
Strike
100
100
Last Price7Feb 12, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest1
Last Price1.9Feb 21, 2025
Change
6.176.25%
Bid0.7
Ask2.45
volume2
Intrest1
Strike
105
105
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price1Feb 21, 2025
Change
0.3827.54%
Bid0.3
Ask2.8
volume105
Intrest13
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price1.73Feb 13, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Last Price1.8Feb 10, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.5
Ask67.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved