$131.63
-0.83-0.63%
가까이에: -
$131.03
-0.60-0.46%
시간외: 4:35 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Itron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.2
Ask73.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
110
110
Last Price1.81Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.94Jun 30, 2025
Change
9.25120.29%
Bid15.4
Ask19
volume1
Intrest7
Strike
115
115
Last Price5.2May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price11.2Jun 23, 2025
Change
00%
Bid10.5
Ask14.1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.5Jun 25, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest6
Strike
125
125
Last Price1.3Jun 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price0.8May 29, 2025
Change
00%
Bid2.35
Ask6.1
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask3.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved