$203.48
2.481.23%
가까이에: Sep 3, 5:00 PM EST
$203.48
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
ITT Inc 옵션 체인
ITTNYSE
배당금: 배당락일은 5일 후입니다
ITT Options
View ITT (ITT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1125.75
P/C Ratio (OI)
2.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.5
Ask64.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.1
volume0
Intrest0
Strike
155
155
Last Price1.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask44.9
volume0
Intrest0
Strike
160
160
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Strike
165
165
Last Price1.07Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price42.12Aug 10, 2026
Change
-0%
Bid31.7
Ask35.2
volume0
Intrest1
Strike
170
170
Last Price1.12Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
175
175
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume40
Intrest338
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
180
180
Last Price3.3Aug 04, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest70
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
185
185
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2629
Last Price13.6Jul 20, 2026
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest9
Strike
190
190
Last Price1.05Sep 03, 2026
Change
0.3525%
Bid-
Ask2.55
volume39
Intrest4301
Last Price12.3Jul 16, 2026
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest4
Strike
195
195
Last Price2.1Sep 03, 2026
Change
2.0849.76%
Bid0.65
Ask3.6
volume1
Intrest90
Last Price3Sep 01, 2026
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest2139
Strike
200
200
Last Price6.93Sep 01, 2026
Change
-0%
Bid2
Ask4.9
volume0
Intrest28
Last Price6.2Aug 26, 2026
Change
-0%
Bid0.65
Ask4
volume0
Intrest109
Strike
210
210
Last Price11.6Sep 03, 2026
Change
2.324.73%
Bid7.6
Ask10.6
volume2250
Intrest2466
Last Price0.53Sep 02, 2026
Change
-0%
Bid0.1
Ask2
volume0
Intrest403
Strike
220
220
Last Price13.1Aug 20, 2026
Change
-0%
Bid16
Ask18.9
volume0
Intrest113
Last Price1.05Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest69
Strike
230
230
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest54
Strike
240
240
Last Price-
Change
-
Bid35.7
Ask38
volume0
Intrest0
Last Price1.95Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
250
250
Last Price-
Change
-
Bid45.1
Ask47.8
volume0
Intrest0
Last Price0.65Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid55.4
Ask57.8
volume0
Intrest0
Last Price1.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid65.1
Ask67.8
volume0
Intrest0
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
280
280
Last Price83.5Sep 02, 2026
Change
-0%
Bid75.4
Ask78
volume0
Intrest1
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price93.5Sep 02, 2026
Change
-0%
Bid85.1
Ask88
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved