$205.73
-0.53-0.26%
마지막 업데이트: Sep 28, 12:00 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
ITT Inc 옵션 체인
ITTNYSE
ITT Options
View ITT (ITT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
2.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89
Ask92.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
Strike
130
130
Last Price1May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Strike
135
135
Last Price1.1Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Strike
140
140
Last Price1.35Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0
Strike
145
145
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price43.3Sep 14, 2026
Change
-0%
Bid49.2
Ask53
volume0
Intrest0
Strike
155
155
Last Price1.9Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
160
160
Last Price3.5Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid40.1
Ask43
volume0
Intrest0
Strike
165
165
Last Price5.6May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price43.61Sep 24, 2026
Change
-0%
Bid35.2
Ask38.1
volume0
Intrest3
Strike
170
170
Last Price0.63Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price36.09May 14, 2026
Change
-0%
Bid30.3
Ask33.1
volume0
Intrest1
Strike
175
175
Last Price0.4Sep 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest21
Last Price27.5Mar 24, 2026
Change
-0%
Bid26
Ask28.6
volume0
Intrest1
Strike
180
180
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest217
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
185
185
Last Price2.45Aug 06, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price37.54Aug 06, 2026
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest4
Strike
190
190
Last Price1.95Sep 21, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest96
Last Price26.95May 11, 2026
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest6
Strike
195
195
Last Price1.42Sep 24, 2026
Change
-0%
Bid1.7
Ask3.3
volume0
Intrest656
Last Price10Sep 28, 2026
Change
2.318.7%
Bid8.6
Ask10.7
volume6
Intrest21
Strike
200
200
Last Price2.2Sep 24, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest32
Last Price7.7Sep 25, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest286
Strike
210
210
Last Price8.62Sep 21, 2026
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest3
Last Price2.03Sep 25, 2026
Change
-0%
Bid1.2
Ask2.2
volume0
Intrest187
Strike
220
220
Last Price15.52Sep 21, 2026
Change
-0%
Bid14
Ask16.5
volume0
Intrest7
Last Price0.75Sep 28, 2026
Change
0.2525%
Bid0.3
Ask1.25
volume10
Intrest107
Strike
230
230
Last Price19.4Aug 06, 2026
Change
-0%
Bid22.8
Ask25.4
volume0
Intrest2
Last Price1.2Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.85Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest76
Strike
260
260
Last Price68.5May 20, 2026
Change
-0%
Bid52.3
Ask56.4
volume0
Intrest0
Last Price2.6Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Last Price0.6Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.3
Ask86.4
volume0
Intrest0
Last Price1.6Apr 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid92.3
Ask96.4
volume0
Intrest0
Last Price1.05Apr 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid102.3
Ask106.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved