ITT Inc 옵션 체인

ITTNYSE

Trade with Public

Trade with Public

$190.10

1.840.98%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

ITT Options

View ITT (ITT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.16

P/C Ratio (OI)

7.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

145.0300.0

145.0

300.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid44.1

Ask47.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid38.8

Ask42.6

volume0

Intrest0

Strike

150

150

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

-

Bid34.2

Ask37.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask32.7

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid25.2

Ask28.9

volume0

Intrest0

Strike

165

165

Last Price1.2Oct 14, 2026

Change

-0%

Bid0.35

Ask3.7

volume0

Intrest1

Last Price27.2Oct 20, 2026

Change

-0%

Bid21

Ask24.1

volume0

Intrest2

Strike

170

170

Last Price1.3Oct 19, 2026

Change

-0%

Bid1.1

Ask4.2

volume0

Intrest3

Last Price-

Change

-

Bid17.1

Ask20.8

volume0

Intrest0

Strike

175

175

Last Price3.9Oct 22, 2026

Change

-0%

Bid2.1

Ask5.3

volume0

Intrest13

Last Price-

Change

-

Bid13.9

Ask16.5

volume0

Intrest0

Strike

180

180

Last Price5.3Oct 22, 2026

Change

-0%

Bid3

Ask6.7

volume0

Intrest25

Last Price-

Change

-

Bid10.4

Ask13.3

volume0

Intrest0

Strike

185

185

Last Price7.4Oct 22, 2026

Change

-0%

Bid5.4

Ask8.4

volume0

Intrest4218

Last Price-

Change

-

Bid7.5

Ask10.6

volume0

Intrest0

Strike

190

190

Last Price9.5Oct 23, 2026

Change

3.2251.27%

Bid7.1

Ask10.6

volume250

Intrest509

Last Price12.5Oct 14, 2026

Change

-0%

Bid5.3

Ask8.4

volume0

Intrest3

Strike

195

195

Last Price11.94Oct 22, 2026

Change

-0%

Bid10.4

Ask13.3

volume0

Intrest9

Last Price9.5Oct 21, 2026

Change

-0%

Bid3.3

Ask6.8

volume0

Intrest5

Strike

200

200

Last Price15.8Oct 22, 2026

Change

-0%

Bid13.4

Ask16.5

volume0

Intrest585

Last Price5.8Oct 21, 2026

Change

-0%

Bid1.35

Ask4.6

volume0

Intrest21

Strike

210

210

Last Price12.9Sep 25, 2026

Change

-0%

Bid21.1

Ask24.5

volume0

Intrest14

Last Price0.9Oct 22, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest167

Strike

220

220

Last Price-

Change

-

Bid29.7

Ask33.2

volume0

Intrest0

Last Price0.82Oct 22, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest13

Strike

230

230

Last Price-

Change

-

Bid38.9

Ask42.5

volume0

Intrest0

Last Price0.77Oct 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest50

Strike

240

240

Last Price-

Change

-

Bid48.3

Ask52.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid58.2

Ask62.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid68.1

Ask72.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid78.2

Ask82.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid88.2

Ask92.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid98.2

Ask102.1

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

300

300

Last Price-

Change

-

Bid108.2

Ask112.1

volume0

Intrest0