ITT Inc 옵션 체인

ITTNYSE

Trade with Public

Trade with Public

$198.41

-0.01-0.01%

마지막 업데이트: Oct 19, 4:00 PM

$198.41

-0.01-0.01%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

ITT Options

View ITT (ITT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.73

P/C Ratio (OI)

4.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

145.0300.0

145.0

300.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid52.2

Ask56.2

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid47.3

Ask51.3

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid42.5

Ask46.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid37.7

Ask41

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid33.5

Ask36.5

volume0

Intrest0

Strike

165

165

Last Price1.2Oct 14, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price39.87Oct 05, 2026

Change

-0%

Bid29.5

Ask32.5

volume0

Intrest1

Strike

170

170

Last Price1.3Oct 19, 2026

Change

0.3521.21%

Bid0.2

Ask2.35

volume1

Intrest2

Last Price-

Change

-

Bid24.4

Ask28

volume0

Intrest0

Strike

175

175

Last Price1.45Oct 19, 2026

Change

1.2546.3%

Bid0.7

Ask3.8

volume21

Intrest1

Last Price-

Change

-

Bid19.9

Ask23.2

volume0

Intrest0

Strike

180

180

Last Price2.7Oct 19, 2026

Change

0.186.25%

Bid1.35

Ask4.3

volume11

Intrest17

Last Price-

Change

-

Bid17.1

Ask19.3

volume0

Intrest0

Strike

185

185

Last Price3.7Oct 19, 2026

Change

0.8719.04%

Bid2.15

Ask5.9

volume3

Intrest15

Last Price-

Change

-

Bid13.3

Ask15.8

volume0

Intrest0

Strike

190

190

Last Price6.15Oct 15, 2026

Change

-0%

Bid3.6

Ask6.8

volume0

Intrest507

Last Price12.5Oct 14, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest3

Strike

195

195

Last Price6.85Oct 13, 2026

Change

-0%

Bid6.2

Ask8.7

volume0

Intrest9

Last Price8.3Oct 16, 2026

Change

-0%

Bid6.9

Ask10

volume0

Intrest4

Strike

200

200

Last Price10Oct 15, 2026

Change

-0%

Bid8.4

Ask10

volume0

Intrest2005

Last Price5.17Oct 14, 2026

Change

-0%

Bid3.1

Ask6.6

volume0

Intrest20

Strike

210

210

Last Price12.9Sep 25, 2026

Change

-0%

Bid13.8

Ask16.9

volume0

Intrest14

Last Price3Oct 14, 2026

Change

-0%

Bid0.6

Ask4

volume0

Intrest64

Strike

220

220

Last Price-

Change

-

Bid21.7

Ask24.6

volume0

Intrest0

Last Price1.2Oct 15, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest14

Strike

230

230

Last Price-

Change

-

Bid30.1

Ask34

volume0

Intrest0

Last Price0.77Oct 12, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest50

Strike

240

240

Last Price-

Change

-

Bid39.7

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid49.6

Ask53.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid59.6

Ask63.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid69.6

Ask73.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid79.6

Ask83.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid89.6

Ask93.6

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

300

300

Last Price-

Change

-

Bid99.6

Ask103.6

volume0

Intrest0