Comments
Loading...

Itau Unibanco Holding

ITUBNYSE
Benzinga Data가 제공하는 로고
$5.29
0.020.38%
프리마켓: 8:28 AM EDT
배당락일은 5일 전이었습니다

Itau Unibanco Holding (NYSE:ITUB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Itau Unibanco Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itau Unibanco Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.71Aug 28, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
5
5
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12758
Strike
6
6
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7668
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13248
Strike
7
7
Last Price1.5Dec 10, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest152
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0