Comments
Loading...

Itau Unibanco Holding

ITUBNYSE
Benzinga Data가 제공하는 로고
$6.47
-0.09-1.37%
프리마켓: Jun 13, 9:29 AM EDT

Itau Unibanco Holding (NYSE:ITUB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Itau Unibanco Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itau Unibanco Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price5.59Jun 09, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.66Jun 09, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.69Jun 09, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Jun 05, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.65Apr 15, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest0
Strike
5
5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Last Price0.55Jun 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
6
6
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3024
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest5495
Strike
7
7
Last Price0.28May 19, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
8
8
Last Price1.9Oct 28, 2024
Change
00%
Bid1
Ask5
volume0
Intrest0
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price3May 27, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest0