$8.45
0.253.05%
가까이에: Sep 21, 5:00 PM EST
$8.21
-0.24-2.82%
시간외: 4:26 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Itau Unibanco Holding SA 옵션 체인
ITUBNYSE
배당금: 배당락일은 11일 후입니다
Itau Unibanco Holding Options
View Itau Unibanco Holding (ITUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.35Sep 17, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest3
Strike
1
1
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.07Sep 02, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.26Sep 18, 2026
Change
-0%
Bid2.35
Ask2.55
volume0
Intrest1
Strike
6
6
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest16
Last Price1.4Sep 10, 2026
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest849
Strike
7
7
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Last Price0.6Sep 21, 2026
Change
0.120%
Bid0.6
Ask0.7
volume377
Intrest3226
Strike
8
8
Last Price0.23Sep 21, 2026
Change
0.0723.33%
Bid0.2
Ask0.25
volume255
Intrest1035
Last Price0.17Sep 21, 2026
Change
0.0654.55%
Bid0.15
Ask0.2
volume62
Intrest1640
Strike
9
9
Last Price0.92Sep 02, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest1
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price1.93Sep 02, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.15
Ask4.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved