Comments
Loading...

Itau Unibanco Holding

ITUBNYSE
Benzinga Data가 제공하는 로고
$5.73
-0.03-0.52%
가까이에: -
$5.71
-0.02-0.35%
시간외: 4:13 PM EDT

Itau Unibanco Holding (NYSE:ITUB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Itau Unibanco Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itau Unibanco Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.8Feb 06, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest0
Strike
4
4
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.7Feb 13, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest0
Strike
5
5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Strike
6
6
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price1.52Feb 13, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0