$5.36
0.265.10%
가까이에: -
$5.21
-0.15-2.73%
시간외: 4:49 PM EDT
Comments
Loading...
Itau Unibanco Holding (NYSE:ITUB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Itau Unibanco Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Itau Unibanco Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.2Jan 07, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.08Aug 29, 2024
Change
00%
Bid2
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest50
Last Price3.2Sep 17, 2024
Change
00%
Bid1
Ask2.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.05Jan 14, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest54
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest14
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume6
Intrest341
Strike
5
5
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest10083
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1000
Intrest12809
Strike
5.5
5.5
Last Price0.45Jan 13, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest22630
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32924
Strike
7
7
Last Price1.85Jan 15, 2025
Change
0.4519.57%
Bid0.85
Ask2.7
volume103
Intrest8553
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest103
Strike
8
8
Last Price1.9Nov 11, 2024
Change
00%
Bid2.45
Ask5
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.05Apr 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
10
10
Last Price5.1Jan 14, 2025
Change
00%
Bid3.9
Ask6.9
volume0
Intrest161
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved