$8.20
-0.09-1.09%
가까이에: Sep 18, 5:00 PM EST
$8.21
0.010.12%
시간외: Sep 18, 6:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Itau Unibanco Holding SA 옵션 체인
ITUBNYSE
배당금: 배당락일은 13일 후입니다
Itau Unibanco Holding Options
View Itau Unibanco Holding (ITUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.35Sep 17, 2026
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest3
Strike
1
1
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.07Sep 02, 2026
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.26Sep 18, 2026
Change
-
Bid2.1
Ask2.3
volume1
Intrest0
Strike
6
6
Last Price0.03Sep 18, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume15
Intrest1
Last Price1.4Sep 10, 2026
Change
-0%
Bid1.2
Ask1.35
volume0
Intrest849
Strike
7
7
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest224
Last Price0.5Sep 18, 2026
Change
0.059.09%
Bid0.45
Ask0.55
volume253
Intrest3032
Strike
8
8
Last Price0.3Sep 18, 2026
Change
0.0836.36%
Bid0.25
Ask0.35
volume165
Intrest875
Last Price0.11Sep 18, 2026
Change
0.0110%
Bid0.1
Ask0.15
volume56
Intrest1597
Strike
9
9
Last Price0.92Sep 02, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest1
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price1.93Sep 02, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved