Illinois Tool Works Options
View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price91.77Sep 29, 2026
Bid90.4
Ask94.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.5Sep 10, 2026
Bid85
Ask89.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80
Ask84
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.2
Ask79.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70
Ask74.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.3
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.18Sep 30, 2026
Bid45.2
Ask49.2
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.92Sep 29, 2026
Bid35.5
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price33.44Sep 23, 2026
Bid26
Ask28.9
volume0
Intrest0
Last Price0.23Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price17.2Oct 06, 2026
Bid15.7
Ask19.3
volume42
Intrest0
Last Price0.25Oct 06, 2026
Bid0.1
Ask0.45
volume40
Intrest34
Last Price7.88Oct 06, 2026
Bid7.1
Ask10.1
volume14
Intrest29
Last Price0.95Oct 06, 2026
Bid0.05
Ask2.1
volume3
Intrest108
Last Price2.18Oct 06, 2026
Bid0.95
Ask3.4
volume81
Intrest813
Last Price5.84Oct 06, 2026
Bid4.2
Ask6
volume2
Intrest126
Last Price0.43Oct 06, 2026
Bid0.1
Ask0.7
volume2
Intrest236
Last Price6.5Aug 26, 2026
Bid12
Ask14.7
volume0
Intrest4
Last Price0.15Oct 06, 2026
Bid-
Ask0.25
volume35
Intrest248
Last Price13Aug 24, 2026
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest62
Last Price38.13Sep 30, 2026
Bid31.8
Ask34.4
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid41.8
Ask44.5
volume0
Intrest0
Last Price1.3Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.8
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.4
Ask65.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.3
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.1
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.1
Ask94.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.1
Ask104.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111.1
Ask115.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid121.1
Ask124.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid131.8
Ask134.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141.1
Ask145
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid151.8
Ask154.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid161.1
Ask164.7
volume0
Intrest0
