$241.48
-4.53-1.84%
가까이에: -
$241.48
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Illinois Tool Works (NYSE:ITW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Illinois Tool Works의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Illinois Tool Works에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.9
Ask116
volume0
Intrest0
Strike
135
135
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid107.7
Ask110.9
volume0
Intrest0
Strike
140
140
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid103
Ask105.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask100.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price82.8Apr 30, 2025
Change
00%
Bid92.7
Ask95.9
volume0
Intrest1
Strike
155
155
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask90.7
volume0
Intrest0
Strike
160
160
Last Price1.38Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid82.7
Ask85.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask80.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price86.44Jan 28, 2025
Change
00%
Bid72.7
Ask75.9
volume0
Intrest2
Strike
175
175
Last Price0.43Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid67.7
Ask70.9
volume0
Intrest0
Strike
180
180
Last Price1.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid62.9
Ask65.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61
volume0
Intrest0
Strike
190
190
Last Price2Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid52.3
Ask55.6
volume0
Intrest0
Strike
195
195
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price53.42Mar 27, 2025
Change
00%
Bid47.8
Ask50.8
volume0
Intrest2
Strike
200
200
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price36.66Jun 04, 2025
Change
00%
Bid37.8
Ask40.6
volume0
Intrest13
Strike
210
210
Last Price0.19Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Last Price27.08May 15, 2025
Change
00%
Bid28.2
Ask30.9
volume0
Intrest11
Strike
220
220
Last Price0.27Jun 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest373
Last Price14.75May 23, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest25
Strike
230
230
Last Price0.15Jun 09, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest3100
Last Price10.37Jun 10, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest79
Strike
240
240
Last Price0.7Jun 10, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest1097
Last Price2.72Jun 10, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest862
Strike
250
250
Last Price3.15Jun 10, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest424
Last Price0.26Jun 10, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest3332
Strike
260
260
Last Price12.2Jun 09, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest103
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest333
Strike
270
270
Last Price33.3Apr 30, 2025
Change
00%
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.16Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1651
Strike
280
280
Last Price20.6Feb 24, 2025
Change
00%
Bid29.5
Ask32.3
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest269
Strike
290
290
Last Price-
Change
-
Bid39.3
Ask42.3
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
300
300
Last Price51.5Mar 12, 2025
Change
00%
Bid49.3
Ask52.3
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Strike
310
310
Last Price-
Change
-
Bid59.5
Ask62.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
320
320
Last Price65Dec 27, 2024
Change
00%
Bid69.5
Ask72.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid79.3
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89.5
Ask92.3
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid99.5
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109.3
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119.3
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid129.5
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid139.5
Ask142.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved