Illinois Tool Works Options
View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid124.1
Ask127.6
volume0
Intrest0
Last Price0.35May 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid119.3
Ask122.6
volume0
Intrest0
Last Price0.6Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid114.1
Ask117.6
volume0
Intrest0
Last Price1Mar 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid109.1
Ask112.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid104.4
Ask107.6
volume0
Intrest0
Last Price1Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid99.4
Ask102.6
volume0
Intrest0
Last Price1.33Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid94.2
Ask97.6
volume0
Intrest0
Last Price0.9Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price76.83Sep 29, 2026
Bid89.2
Ask92.6
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid84.3
Ask88.3
volume0
Intrest0
Last Price0.4Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price62.32Mar 30, 2026
Bid79.4
Ask82.7
volume0
Intrest0
Last Price1.15Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price59.6Sep 16, 2026
Bid69.5
Ask72.7
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price57.35Oct 29, 2026
Bid59.5
Ask62.5
volume0
Intrest5
Last Price0.2Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price44.1Sep 25, 2026
Bid49.6
Ask53.4
volume0
Intrest4
Last Price0.23Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest63
Last Price32.07Oct 19, 2026
Bid40.3
Ask42.9
volume0
Intrest37
Last Price0.31Oct 27, 2026
Bid0.1
Ask0.55
volume0
Intrest105
Last Price23.5Sep 02, 2026
Bid29.8
Ask32.9
volume0
Intrest16
Last Price0.4Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest102
Last Price20.8Oct 30, 2026
Bid20.9
Ask23.1
volume1
Intrest26
Last Price0.67Oct 30, 2026
Bid0.35
Ask0.9
volume3
Intrest102
Last Price12.4Oct 30, 2026
Bid11.8
Ask13.8
volume1
Intrest439
Last Price1.89Oct 29, 2026
Bid1.55
Ask2.25
volume0
Intrest179
Last Price7.01Oct 30, 2026
Bid5.1
Ask6.8
volume5
Intrest2369
Last Price4.9Oct 30, 2026
Bid4.3
Ask6
volume2
Intrest69
Last Price2.3Oct 30, 2026
Bid2.15
Ask2.6
volume48
Intrest767
Last Price14.7Oct 27, 2026
Bid10.3
Ask12
volume0
Intrest56
Last Price0.76Oct 30, 2026
Bid0.5
Ask0.7
volume9
Intrest407
Last Price19.2Aug 17, 2026
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest277
Last Price-
Bid28
Ask31
volume0
Intrest0
Last Price0.22Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest136
Last Price-
Bid37.7
Ask41.2
volume0
Intrest0
Last Price1.14Oct 23, 2026
Bid-
Ask0.7
volume0
Intrest91
Last Price-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price1.04Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price74.5Jun 25, 2026
Bid57.7
Ask61.2
volume0
Intrest0
Last Price2.05Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid67.7
Ask71.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid77.7
Ask81.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid87.7
Ask91.2
volume0
Intrest0
Last Price0.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid97.7
Ask101.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid107.2
Ask111.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid117.7
Ask121.2
volume0
Intrest0
