Comments
Loading...

Invesco Mortgage Capital

IVRNYSE
Benzinga Data가 제공하는 로고
$7.69
-0.09-1.16%
가까이에: -
$7.67
-0.02-0.26%
시간외: Jun 13, 7:30 PM EDT

Invesco Mortgage Capital (NYSE:IVR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Invesco Mortgage Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invesco Mortgage Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price7.1May 28, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest1
Strike
1
1
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.62Jun 12, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.57Jun 09, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.45Apr 30, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.88Jun 11, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest6
Strike
6
6
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.81Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest84
Strike
7
7
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
8
8
Last Price0.34Jun 13, 2025
Change
0.1632%
Bid0.3
Ask0.5
volume8
Intrest29
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
9
9
Last Price1.4Jun 06, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.15Jun 06, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0