Invesco Mortgage Capital Inc 옵션 체인

IVRNYSE

Trade with Public

$5.24

-0.29-5.24%

마지막 업데이트: Oct 20, 5:15 AM

$5.24

-0.29-5.24%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 6일 후입니다

옵션 비정상적인 옵션 활동

Invesco Mortgage Capital Options

View Invesco Mortgage Capital (IVR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.65Oct 16, 2026

Change

Bid3.7

Ask4.5

volume0

Intrest4

Strike

Last Price0.01Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Last Price3.65Oct 16, 2026

Change

Bid2.5

Ask3.5

volume0

Intrest2

Strike

Last Price0.05Jun 30, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price2.67Oct 16, 2026

Change

Bid1.5

Ask3.2

volume0

Intrest2

Strike

Last Price0.08Jun 30, 2026

Change

Bid-

Ask0.95

volume0

Intrest5

Last Price2.36Sep 30, 2026

Change

Bid0.6

Ask2.15

volume0

Intrest1

Strike

Last Price0.1Jun 29, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price0.69Oct 12, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest3

Strike

Last Price0.15Oct 19, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest207

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest115

Strike

Last Price0.86Oct 19, 2026

Change

Bid0.8

Ask1.15

volume0

Intrest332

Last Price0.04Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest265

Strike

Last Price1.6Oct 16, 2026

Change

Bid1.65

Ask1.95

volume0

Intrest650

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest758

Strike

Last Price2.67Oct 19, 2026

Change

Bid2.65

Ask2.95

volume0

Intrest111

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest612

Strike

Last Price3.59Oct 08, 2026

Change

Bid2.6

Ask4.9

volume0

Intrest9

Last Price0.05Jun 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest166

Strike

Last Price3.66Sep 15, 2026

Change

Bid3.6

Ask5.9

volume0

Intrest2

Last Price0.05May 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest101

Strike

Last Price4.63Sep 15, 2026

Change

Bid4.3

Ask6.9

volume0

Intrest1

Last Price0.05Aug 03, 2026

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price4.8Aug 28, 2026

Change

Bid5.4

Ask8

volume0

Intrest0

Last Price0.05Jul 30, 2026

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price5.3Apr 30, 2026

Change

Bid6.4

Ask9

volume0

Intrest23

Last Price0.35Sep 25, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Strike

Last Price-

Change

Bid7.4

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask11

volume0

Intrest0

Last Price0.01Sep 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest8

Strike

Last Price-

Change

Bid9.4

Ask12

volume0

Intrest0

옵션 비정상적인 옵션 활동

Invesco Mortgage Capital Options

View Invesco Mortgage Capital (IVR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.65Oct 16, 2026

Change

Bid3.7

Ask4.5

volume0

Intrest4

Strike

Last Price0.01Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Last Price3.65Oct 16, 2026

Change

Bid2.5

Ask3.5

volume0

Intrest2

Strike

Last Price0.05Jun 30, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price2.67Oct 16, 2026

Change

Bid1.5

Ask3.2

volume0

Intrest2

Strike

Last Price0.08Jun 30, 2026

Change

Bid-

Ask0.95

volume0

Intrest5

Last Price2.36Sep 30, 2026

Change

Bid0.6

Ask2.15

volume0

Intrest1

Strike

Last Price0.1Jun 29, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price0.69Oct 12, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest3

Strike

Last Price0.15Oct 19, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest207

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest115

Strike

Last Price0.86Oct 19, 2026

Change

Bid0.8

Ask1.15

volume0

Intrest332

Last Price0.04Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest265

Strike

Last Price1.6Oct 16, 2026

Change

Bid1.65

Ask1.95

volume0

Intrest650

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest758

Strike

Last Price2.67Oct 19, 2026

Change

Bid2.65

Ask2.95

volume0

Intrest111

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest612

Strike

Last Price3.59Oct 08, 2026

Change

Bid2.6

Ask4.9

volume0

Intrest9

Last Price0.05Jun 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest166

Strike

Last Price3.66Sep 15, 2026

Change

Bid3.6

Ask5.9

volume0

Intrest2

Last Price0.05May 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest101

Strike

Last Price4.63Sep 15, 2026

Change

Bid4.3

Ask6.9

volume0

Intrest1

Last Price0.05Aug 03, 2026

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price4.8Aug 28, 2026

Change

Bid5.4

Ask8

volume0

Intrest0

Last Price0.05Jul 30, 2026

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price5.3Apr 30, 2026

Change

Bid6.4

Ask9

volume0

Intrest23

Last Price0.35Sep 25, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Strike

Last Price-

Change

Bid7.4

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask11

volume0

Intrest0

Last Price0.01Sep 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest8

Strike

Last Price-

Change

Bid9.4

Ask12

volume0

Intrest0

Invesco Mortgage Capital Inc 옵션 체인

Invesco Mortgage Capital Options

뉴스

파트너 / 기고자

벤징가 글로벌

Invesco Mortgage Capital Options