Invesco Ltd 옵션 체인

IVZNYSE

Trade with Public

$27.86

0.10.36%

마지막 업데이트: Nov 2, 2:05 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 11일 후입니다

실적: Q3 2026 실적이 화 10월 27th에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 6일 전 9:00 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Invesco Options

View Invesco (IVZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.035.0

20.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid7.4

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask6.5

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest62

Last Price5.17Oct 14, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest10

Strike

Last Price0.1Nov 02, 2026

Change

0.09900%

Bid-

Ask0.2

volume4

Intrest872

Last Price6.45Oct 01, 2026

Change

-0%

Bid3.8

Ask4.4

volume0

Intrest10

Strike

Last Price0.07Nov 02, 2026

Change

0.9393%

Bid0.05

Ask0.3

volume10

Intrest18

Last Price3.9Nov 02, 2026

Change

0.511.36%

Bid2.95

Ask3.4

volume1

Intrest50

Strike

Last Price0.15Nov 02, 2026

Change

0.140%

Bid0.1

Ask0.3

volume5

Intrest865

Last Price2.25Oct 15, 2026

Change

-0%

Bid2.1

Ask2.55

volume0

Intrest30

Strike

Last Price0.3Nov 02, 2026

Change

0.1837.5%

Bid0.3

Ask0.45

volume1

Intrest63

Last Price2.25Oct 27, 2026

Change

-0%

Bid1.35

Ask1.8

volume0

Intrest20

Strike

Last Price0.88Oct 30, 2026

Change

-0%

Bid0.5

Ask0.75

volume0

Intrest247

Last Price1.1Nov 02, 2026

Change

0.337.5%

Bid0.8

Ask1.1

volume2

Intrest60

Strike

Last Price1.01Nov 02, 2026

Change

0.119.82%

Bid0.9

Ask1.35

volume1

Intrest57

Last Price0.55Nov 02, 2026

Change

0.122.22%

Bid0.4

Ask0.7

volume5

Intrest356

Strike

Last Price0.99Oct 29, 2026

Change

-0%

Bid1.35

Ask1.85

volume0

Intrest59

Last Price0.35Nov 02, 2026

Change

0.1145.83%

Bid0.2

Ask0.4

volume19

Intrest2204

Strike

Last Price2.01Nov 02, 2026

Change

0.9431.86%

Bid2.1

Ask2.65

volume1

Intrest70

Last Price0.32Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest203

Strike

Last Price3.6Oct 15, 2026

Change

-0%

Bid2.95

Ask3.5

volume0

Intrest23

Last Price0.08Nov 02, 2026

Change

0.0433.33%

Bid0.05

Ask0.1

volume19

Intrest149

Strike

Last Price-

Change

Bid3.8

Ask4.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume1

Intrest138

Strike

Last Price5.09Oct 14, 2026

Change

-0%

Bid4.7

Ask5.5

volume0

Intrest1

Last Price0.08Nov 02, 2026

Change

0.0360%

Bid-

Ask0.1

volume6

Intrest1654

Strike

Last Price-

Change

Bid5.7

Ask6.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest285

Strike

Last Price-

Change

Bid6.7

Ask7.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

Invesco Options

View Invesco (IVZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.035.0

20.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid7.4

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask6.5

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest62

Last Price5.17Oct 14, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest10

Strike

Last Price0.1Nov 02, 2026

Change

0.09900%

Bid-

Ask0.2

volume4

Intrest872

Last Price6.45Oct 01, 2026

Change

-0%

Bid3.8

Ask4.4

volume0

Intrest10

Strike

Last Price0.07Nov 02, 2026

Change

0.9393%

Bid0.05

Ask0.3

volume10

Intrest18

Last Price3.9Nov 02, 2026

Change

0.511.36%

Bid2.95

Ask3.4

volume1

Intrest50

Strike

Last Price0.15Nov 02, 2026

Change

0.140%

Bid0.1

Ask0.3

volume5

Intrest865

Last Price2.25Oct 15, 2026

Change

-0%

Bid2.1

Ask2.55

volume0

Intrest30

Strike

Last Price0.3Nov 02, 2026

Change

0.1837.5%

Bid0.3

Ask0.45

volume1

Intrest63

Last Price2.25Oct 27, 2026

Change

-0%

Bid1.35

Ask1.8

volume0

Intrest20

Strike

Last Price0.88Oct 30, 2026

Change

-0%

Bid0.5

Ask0.75

volume0

Intrest247

Last Price1.1Nov 02, 2026

Change

0.337.5%

Bid0.8

Ask1.1

volume2

Intrest60

Strike

Last Price1.01Nov 02, 2026

Change

0.119.82%

Bid0.9

Ask1.35

volume1

Intrest57

Last Price0.55Nov 02, 2026

Change

0.122.22%

Bid0.4

Ask0.7

volume5

Intrest356

Strike

Last Price0.99Oct 29, 2026

Change

-0%

Bid1.35

Ask1.85

volume0

Intrest59

Last Price0.35Nov 02, 2026

Change

0.1145.83%

Bid0.2

Ask0.4

volume19

Intrest2204

Strike

Last Price2.01Nov 02, 2026

Change

0.9431.86%

Bid2.1

Ask2.65

volume1

Intrest70

Last Price0.32Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest203

Strike

Last Price3.6Oct 15, 2026

Change

-0%

Bid2.95

Ask3.5

volume0

Intrest23

Last Price0.08Nov 02, 2026

Change

0.0433.33%

Bid0.05

Ask0.1

volume19

Intrest149

Strike

Last Price-

Change

Bid3.8

Ask4.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume1

Intrest138

Strike

Last Price5.09Oct 14, 2026

Change

-0%

Bid4.7

Ask5.5

volume0

Intrest1

Last Price0.08Nov 02, 2026

Change

0.0360%

Bid-

Ask0.1

volume6

Intrest1654

Strike

Last Price-

Change

Bid5.7

Ask6.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest285

Strike

Last Price-

Change

Bid6.7

Ask7.4

volume0

Intrest0

Invesco Ltd 옵션 체인

Invesco Options

뉴스

파트너 / 기고자

벤징가 글로벌

Invesco Options