$30.92
0.240.78%
가까이에: Sep 25, 5:00 PM EST
$30.92
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Invesco Ltd 옵션 체인
IVZNYSE
Invesco Options
View Invesco (IVZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price0.07Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask15.9
volume0
Intrest0
Strike
16
16
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Strike
17
17
Last Price0.2May 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price6.8Mar 31, 2026
Change
-0%
Bid12.2
Ask13.9
volume0
Intrest0
Strike
18
18
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
19
19
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price11.3Sep 21, 2026
Change
-0%
Bid10.2
Ask11.9
volume0
Intrest5
Strike
20
20
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Last Price10.9Aug 10, 2026
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest2
Strike
21
21
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Last Price4.28Apr 17, 2026
Change
-0%
Bid8.2
Ask9.9
volume0
Intrest10
Strike
22
22
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price4Apr 28, 2026
Change
-0%
Bid7.3
Ask8.9
volume0
Intrest16
Strike
23
23
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Last Price9.5Aug 27, 2026
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest32
Strike
24
24
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest34
Last Price5.65Sep 17, 2026
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest187
Strike
25
25
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price4.99Sep 22, 2026
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest20
Strike
26
26
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Last Price4.08Sep 25, 2026
Change
0.3810.27%
Bid3.9
Ask4.5
volume1
Intrest1275
Strike
27
27
Last Price0.13Sep 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest280
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.85
Ask3.5
volume0
Intrest234
Strike
28
28
Last Price0.3Sep 22, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest377
Last Price2.3Sep 25, 2026
Change
0.315%
Bid2
Ask2.65
volume3
Intrest87
Strike
29
29
Last Price0.35Sep 25, 2026
Change
0.012.78%
Bid0.25
Ask0.45
volume21
Intrest177
Last Price1.45Sep 25, 2026
Change
0.1511.54%
Bid1.4
Ask1.9
volume3
Intrest426
Strike
30
30
Last Price0.75Sep 23, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest136
Last Price0.85Sep 24, 2026
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest377
Strike
31
31
Last Price1.37Sep 17, 2026
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest83
Last Price0.6Sep 25, 2026
Change
0.1122.45%
Bid0.5
Ask0.8
volume14
Intrest248
Strike
32
32
Last Price1.9Sep 15, 2026
Change
-0%
Bid1.4
Ask1.9
volume0
Intrest77
Last Price0.32Sep 25, 2026
Change
0.0939.13%
Bid0.25
Ask0.35
volume6
Intrest564
Strike
33
33
Last Price2.51Sep 15, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest92
Last Price0.2Sep 25, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume1
Intrest340
Strike
34
34
Last Price1.85Sep 04, 2026
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest51
Last Price0.07Sep 25, 2026
Change
0.0112.5%
Bid0.05
Ask0.2
volume10
Intrest207
Strike
35
35
Last Price4.7Sep 24, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest4
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume2
Intrest52
Strike
36
36
Last Price5.25Sep 25, 2026
Change
0.8519.32%
Bid4.7
Ask5.7
volume10
Intrest0
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest76
Strike
37
37
Last Price6.8Sep 24, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest74
Strike
38
38
Last Price7.95Sep 24, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Strike
39
39
Last Price8.91Sep 24, 2026
Change
-0%
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price7.79Aug 24, 2026
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved