$17.05
0.472.83%
가까이에: -
$17.05
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Invesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invesco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.8Jun 20, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price0.05May 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price0.4Jun 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price5Aug 05, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest4
Strike
10
10
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest729
Last Price5.7Sep 17, 2024
Change
00%
Bid5.8
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price5.8Dec 27, 2024
Change
00%
Bid4.9
Ask6.7
volume0
Intrest50
Strike
12
12
Last Price0.11Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price5.49Dec 09, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest6
Strike
13
13
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11920
Last Price3.1Dec 19, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest16
Strike
14
14
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price1.95Jan 15, 2025
Change
0.5135.42%
Bid2
Ask2.15
volume19
Intrest1496
Strike
15
15
Last Price0.39Jan 15, 2025
Change
0.1456%
Bid-
Ask0.15
volume2
Intrest1555
Last Price0.55Jan 10, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest37
Strike
16
16
Last Price0.05Jan 15, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume1
Intrest648
Last Price0.18Jan 15, 2025
Change
0.0880%
Bid0.15
Ask0.25
volume4
Intrest1698
Strike
17
17
Last Price0.15Jan 15, 2025
Change
0.4173.21%
Bid0.1
Ask0.2
volume3
Intrest1850
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3242
Strike
18
18
Last Price1.05Jan 15, 2025
Change
0.6538.24%
Bid0.85
Ask1.25
volume10
Intrest1408
Last Price0.02Jan 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1736
Strike
19
19
Last Price2.2Dec 19, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest14
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest976
Strike
20
20
Last Price2.45Dec 27, 2024
Change
00%
Bid2.85
Ask5
volume0
Intrest63
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2126
Strike
21
21
Last Price3.82Oct 08, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3129
Strike
22
22
Last Price5.1Aug 28, 2024
Change
00%
Bid2.95
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price7.6Jun 24, 2024
Change
00%
Bid4
Ask8
volume0
Intrest0
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest302
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest752
Strike
25
25
Last Price10.1Jul 01, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest809
Strike
27
27
Last Price12Jul 02, 2024
Change
00%
Bid9.6
Ask11.8
volume0
Intrest2
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved