$17.74
가까이에: Nov 14, 7:00 PM EDT
$17.70
-0.04-0.23%
시간외: 6:54 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Invesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invesco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Jul 10, 2024
Change
00%
Bid11.3
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.48Apr 30, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price0.09May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price5.1Nov 13, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price3.9Nov 13, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Last Price2.65Nov 13, 2024
Change
00%
Bid2.3
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price1.82Nov 13, 2024
Change
00%
Bid1.25
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1496
Last Price0.78Nov 14, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest175
Strike
17
17
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1010
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3470
Strike
18
18
Last Price0.25Nov 14, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest396
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13338
Strike
19
19
Last Price1.7Nov 14, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest408
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1442
Strike
20
20
Last Price2.1Nov 08, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest8
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
21
21
Last Price5.8Aug 07, 2024
Change
00%
Bid2.75
Ask3.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved