Comments
Loading...
Invesco (NYSE:IVZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Invesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invesco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.6Feb 21, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
12
12
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.1Mar 24, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest13
Strike
13
13
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price2.25Mar 25, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest59
Strike
14
14
Last Price0.15Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume10
Intrest398
Last Price0.65Apr 01, 2025
Change
0.1427.45%
Bid0.45
Ask0.55
volume1
Intrest149
Strike
15
15
Last Price0.35Apr 01, 2025
Change
0.1327.08%
Bid0.35
Ask0.4
volume31
Intrest1630
Last Price0.17Apr 01, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume6
Intrest441
Strike
16
16
Last Price1.1Apr 01, 2025
Change
00%
Bid0.95
Ask1.05
volume3
Intrest389
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest846
Strike
17
17
Last Price1.95Mar 31, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest725
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1250
Strike
18
18
Last Price2.7Mar 28, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest75
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2859
Strike
19
19
Last Price3.68Mar 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest110
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Strike
20
20
Last Price1.65Jan 28, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest762
Strike
21
21
Last Price5.35Mar 26, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
23
23
Last Price7.45Mar 19, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price7.4Sep 05, 2024
Change
00%
Bid8.6
Ask9.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask20.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved