$15.70
0.120.77%
가까이에: -
$15.61
-0.09-0.57%
시간외: Jun 27, 4:15 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Invesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invesco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.3Jun 24, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest30
Strike
10
10
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.8Apr 23, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Strike
11
11
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price2.64Jun 04, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest847
Last Price1.75Apr 23, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest177
Strike
13
13
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest297
Last Price1.39Jun 25, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest309
Strike
14
14
Last Price0.09Jun 27, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume10
Intrest2268
Last Price0.81Jun 27, 2025
Change
0.044.71%
Bid0.85
Ask1.25
volume29
Intrest1013
Strike
15
15
Last Price0.2Jun 27, 2025
Change
0.014.76%
Bid0.1
Ask0.3
volume13
Intrest483
Last Price0.28Jun 27, 2025
Change
0.026.67%
Bid0.05
Ask0.35
volume114
Intrest1744
Strike
16
16
Last Price0.7Jun 26, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest582
Last Price0.1Jun 27, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume19
Intrest1152
Strike
17
17
Last Price2.5Jun 06, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest37
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest665
Strike
18
18
Last Price3.05Jun 12, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest126
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest698
Strike
19
19
Last Price2.3Feb 26, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest201
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest823
Strike
20
20
Last Price7.7Apr 07, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1771
Strike
21
21
Last Price2.8Feb 11, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest111
Strike
22
22
Last Price7.15Jun 23, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
23
23
Last Price4.1Jan 30, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24
24
Last Price10.5Apr 23, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price21.4Apr 23, 2025
Change
00%
Bid19.2
Ask20.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved