$18.09
0.050.28%
가까이에: -
$18.09
00.00%
시간외: 6:03 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Invesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invesco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.17Apr 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.49Apr 30, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Last Price3.2Jun 13, 2024
Change
00%
Bid4.5
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price0.22Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price5Dec 05, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest8
Strike
13
13
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price3.9Dec 09, 2024
Change
00%
Bid3.9
Ask6.2
volume0
Intrest3
Strike
14
14
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price3.1Nov 08, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest0
Strike
15
15
Last Price0.04Dec 16, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest125
Last Price2.3Dec 16, 2024
Change
0.125.5%
Bid2.05
Ask3.5
volume2
Intrest183
Strike
16
16
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Last Price1.17Dec 13, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest743
Strike
17
17
Last Price0.09Dec 16, 2024
Change
0.06200%
Bid-
Ask0.2
volume1
Intrest1419
Last Price0.32Dec 16, 2024
Change
00%
Bid0.05
Ask0.5
volume13
Intrest607
Strike
18
18
Last Price0.15Dec 16, 2024
Change
0.140%
Bid0.15
Ask0.2
volume20
Intrest177
Last Price0.03Dec 16, 2024
Change
0.0350%
Bid-
Ask0.05
volume20
Intrest1977
Strike
19
19
Last Price1.15Dec 13, 2024
Change
00%
Bid0.8
Ask1.9
volume0
Intrest18
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume7
Intrest1459
Strike
20
20
Last Price2.51Nov 18, 2024
Change
00%
Bid1.6
Ask2.8
volume0
Intrest3
Last Price0.21Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price5.2Dec 06, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.03Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved