$17.48
-0.38-2.13%
가까이에: -
$17.53
0.050.29%
시간외: Feb 21, 5:05 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Invesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invesco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.54Feb 18, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.64Feb 18, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.4Feb 12, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6Feb 07, 2025
Change
00%
Bid2.95
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Last Price5Feb 07, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price3.67Feb 10, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17983
Last Price2.35Feb 13, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest2
Strike
16
16
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2892
Last Price0.55Feb 21, 2025
Change
0.859.26%
Bid-
Ask1.3
volume1
Intrest1
Strike
17
17
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8974
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.05
volume33
Intrest718
Strike
18
18
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid0.35
Ask0.55
volume27
Intrest4165
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24635
Strike
19
19
Last Price0.84Feb 19, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest126
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest18828
Strike
20
20
Last Price1.1Feb 07, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest3
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
22
22
Last Price2.6Jan 30, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved