Comments
Loading...
Jacobs Solutions (NYSE:J) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jacobs Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jacobs Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.9May 06, 2025
Change
00%
Bid40
Ask44.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
90
90
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
100
100
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
105
105
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price17.62May 13, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest1
Strike
110
110
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest245
Last Price11.6May 12, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest7
Strike
115
115
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price7.3May 12, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest104
Strike
120
120
Last Price0.34May 12, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest54
Last Price1May 08, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest44
Strike
125
125
Last Price1.1May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
130
130
Last Price10.2May 06, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest1
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved