$136.48
-1.89-1.37%
가까이에: Sep 29, 5:00 PM EST
$136.48
N/A
시간외: 4:27 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Jacobs Solutions Inc 옵션 체인
JNYSE
Jacobs Solutions Options
View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.4
Ask73.5
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid65.4
Ask68.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.42Jul 29, 2026
Change
-0%
Bid55.3
Ask58.5
volume0
Intrest1
Strike
80
80
Last Price1.2May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Strike
85
85
Last Price0.44Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Strike
95
95
Last Price0.22Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price43.4Sep 21, 2026
Change
-0%
Bid35.6
Ask38.7
volume0
Intrest7
Strike
100
100
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price21.5Jun 24, 2026
Change
-0%
Bid30.4
Ask33.6
volume0
Intrest14
Strike
105
105
Last Price0.27Aug 06, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price37.85Aug 10, 2026
Change
-0%
Bid25.4
Ask28.3
volume0
Intrest3
Strike
110
110
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price33.15Aug 10, 2026
Change
-0%
Bid20.6
Ask23.2
volume0
Intrest25
Strike
115
115
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price29.72Aug 11, 2026
Change
-0%
Bid15.8
Ask18.4
volume0
Intrest95
Strike
120
120
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.2Sep 29, 2026
Change
9.3543.39%
Bid11
Ask13.2
volume2
Intrest24
Strike
125
125
Last Price0.73Sep 25, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest8
Last Price15Sep 14, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest26
Strike
130
130
Last Price0.9Sep 29, 2026
Change
0.022.27%
Bid0.45
Ask2
volume1
Intrest15
Last Price5.68Sep 28, 2026
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest88
Strike
135
135
Last Price2.77Sep 25, 2026
Change
-0%
Bid1.25
Ask3.1
volume0
Intrest47
Last Price1.5Sep 29, 2026
Change
1.651.61%
Bid0.45
Ask3.6
volume3
Intrest45
Strike
140
140
Last Price5.09Sep 28, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest51
Last Price1.21Sep 28, 2026
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest467
Strike
145
145
Last Price7.72Sep 28, 2026
Change
-0%
Bid8.2
Ask10.3
volume0
Intrest29
Last Price0.61Sep 28, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest140
Strike
150
150
Last Price13.2Sep 28, 2026
Change
-0%
Bid12.2
Ask15
volume0
Intrest48
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest68
Strike
155
155
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest63
Strike
160
160
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price1.95Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price0.6Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved