$146.23
-1.31-0.89%
가까이에: Sep 4, 5:00 PM EST
$146.23
N/A
시간외: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Jacobs Solutions Inc 옵션 체인
JNYSE
Jacobs Solutions Options
View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.35
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price69.8Aug 05, 2026
Change
-0%
Bid70.1
Ask73
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask67.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.7Aug 05, 2026
Change
-0%
Bid40.2
Ask42.9
volume0
Intrest1
Strike
105
105
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Strike
110
110
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21Jul 24, 2026
Change
-0%
Bid30.1
Ask32.9
volume0
Intrest0
Strike
115
115
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask27.8
volume0
Intrest0
Strike
120
120
Last Price2.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9Jul 21, 2026
Change
-0%
Bid20.3
Ask22.9
volume0
Intrest1
Strike
125
125
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.85Aug 26, 2026
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest35
Strike
130
130
Last Price0.67Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest48
Last Price16.6Aug 27, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest38
Strike
135
135
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Last Price13.05Aug 26, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest39
Strike
140
140
Last Price1.35Sep 04, 2026
Change
0.3535%
Bid-
Ask1.35
volume20
Intrest10
Last Price3.91Sep 04, 2026
Change
0.7916.81%
Bid3
Ask4.7
volume1
Intrest25
Strike
145
145
Last Price2.85Sep 04, 2026
Change
1.1466.67%
Bid1.6
Ask2.8
volume11
Intrest25
Last Price2.15Sep 02, 2026
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest85
Strike
150
150
Last Price4.9Sep 02, 2026
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest48
Last Price0.5Sep 04, 2026
Change
0.3541.18%
Bid-
Ask1.05
volume5
Intrest502
Strike
155
155
Last Price8.57Sep 03, 2026
Change
-0%
Bid7.2
Ask11.1
volume0
Intrest4
Last Price1.4Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.75Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid37.1
Ask40.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved