Jacobs Solutions Inc 옵션 체인

JNYSE

Trade with Public

Trade with Public

$145.19

-1.07-0.73%

마지막 업데이트: Oct 23, 12:02 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Jacobs Solutions Options

View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0200.0

90.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid53.3

Ask57.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.3

Ask52.4

volume0

Intrest0

Strike

95

95

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid43.3

Ask47.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.3

Ask42.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid33.4

Ask37.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid28.4

Ask32.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid23.7

Ask26.9

volume0

Intrest0

Strike

120

120

Last Price0.53Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price18.56Oct 16, 2026

Change

-0%

Bid19

Ask21.7

volume0

Intrest1

Strike

125

125

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest14

Last Price-

Change

-

Bid14.6

Ask17.2

volume0

Intrest0

Strike

130

130

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.15

Ask3.2

volume0

Intrest14

Last Price9.4Oct 14, 2026

Change

-0%

Bid10.4

Ask13.1

volume0

Intrest38

Strike

135

135

Last Price1.8Oct 22, 2026

Change

-0%

Bid0.65

Ask3.8

volume0

Intrest127

Last Price6.6Oct 21, 2026

Change

-0%

Bid6.7

Ask9.6

volume0

Intrest251

Strike

140

140

Last Price2.8Oct 22, 2026

Change

-0%

Bid2.15

Ask4.9

volume0

Intrest21

Last Price6.17Oct 22, 2026

Change

-0%

Bid3.9

Ask6.5

volume0

Intrest53

Strike

145

145

Last Price5Oct 22, 2026

Change

-0%

Bid4.5

Ask6.8

volume0

Intrest96

Last Price3.6Oct 23, 2026

Change

-0%

Bid3.6

Ask4.3

volume1

Intrest113

Strike

150

150

Last Price6.9Oct 22, 2026

Change

-0%

Bid7.4

Ask9.7

volume0

Intrest1

Last Price1.85Oct 22, 2026

Change

-0%

Bid0.15

Ask3.7

volume0

Intrest6

Strike

155

155

Last Price-

Change

-

Bid10.6

Ask13.1

volume0

Intrest0

Last Price0.65Oct 21, 2026

Change

-0%

Bid0.1

Ask2.1

volume0

Intrest18

Strike

160

160

Last Price-

Change

-

Bid13.4

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid17.8

Ask22

volume0

Intrest0

Last Price0.74Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid22.7

Ask26.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid27.7

Ask31.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid32.7

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid37.6

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid42.7

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid47.7

Ask51.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid52.7

Ask56.8

volume0

Intrest0