$40.47
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jack In The Box의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jack In The Box에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price9Dec 31, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest573
Last Price6.17Jan 02, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest80
Strike
35
35
Last Price0.15Jan 06, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest37
Last Price3.9Jan 06, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest1207
Strike
37.5
37.5
Last Price0.47Jan 06, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest420
Last Price2.75Jan 06, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest273
Strike
40
40
Last Price1.22Jan 06, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest784
Last Price1.05Jan 06, 2025
Change
00%
Bid0.35
Ask2.85
volume0
Intrest1155
Strike
42.5
42.5
Last Price2.33Jan 06, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest44
Last Price0.55Jan 06, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest554
Strike
45
45
Last Price3.9Dec 30, 2024
Change
00%
Bid2.7
Ask7.4
volume0
Intrest678
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Strike
47.5
47.5
Last Price5.88Jan 02, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest154
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest64
Strike
50
50
Last Price8.86Dec 30, 2024
Change
00%
Bid7.5
Ask11.6
volume0
Intrest7
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
52.5
52.5
Last Price13.31Dec 24, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest2
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest672
Strike
55
55
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
60
60
Last Price11.45Dec 11, 2024
Change
00%
Bid17
Ask21.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
65
65
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved