$20.29
0.844.32%
가까이에: -
$20.28
-0.01000-0.05%
시간외: 7:58 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jack In The Box의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jack In The Box에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.91May 16, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price3.91Jun 02, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest231
Last Price3.01Jun 04, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest72
Strike
17.5
17.5
Last Price0.34Jun 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest469
Last Price1.05Jun 06, 2025
Change
0.3345.83%
Bid1.05
Ask1.2
volume69
Intrest488
Strike
20
20
Last Price0.9Jun 06, 2025
Change
0.430.77%
Bid0.75
Ask0.85
volume48
Intrest640
Last Price0.23Jun 06, 2025
Change
0.0743.75%
Bid0.2
Ask0.25
volume62
Intrest412
Strike
22.5
22.5
Last Price2.45Jun 06, 2025
Change
0.926.87%
Bid2.35
Ask2.5
volume13
Intrest321
Last Price0.06Jun 06, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume50
Intrest1597
Strike
25
25
Last Price4.8Jun 04, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest332
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
27.5
27.5
Last Price8.3May 30, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest45
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Strike
30
30
Last Price9.85Jun 04, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest3
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Strike
32.5
32.5
Last Price13.31Jun 03, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest8
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Strike
35
35
Last Price7.4May 13, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest24
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
37.5
37.5
Last Price18.4Jun 05, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest63
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
40
40
Last Price21.5Jun 05, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest61
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
42.5
42.5
Last Price22.97Jun 05, 2025
Change
00%
Bid20.3
Ask24.4
volume0
Intrest79
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
45
45
Last Price27Jun 05, 2025
Change
00%
Bid24.3
Ask25.5
volume0
Intrest54
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
47.5
47.5
Last Price20.5May 02, 2025
Change
00%
Bid25.3
Ask29.4
volume0
Intrest21
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
50
50
Last Price25.2Apr 03, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest16
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
52.5
52.5
Last Price21.66Mar 13, 2025
Change
00%
Bid30.3
Ask34.4
volume0
Intrest11
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
55
55
Last Price10.9Dec 11, 2024
Change
00%
Bid33.5
Ask36.9
volume0
Intrest2
Last Price1.6Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
57.5
57.5
Last Price19.7Feb 21, 2025
Change
00%
Bid36
Ask39.4
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
60
60
Last Price35.76Apr 11, 2025
Change
00%
Bid38.5
Ask41.9
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
70
70
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
75
75
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved