$44.76
-1.65-3.56%
가까이에: -
$44.76
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jack In The Box의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jack In The Box에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price18.2Nov 14, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest4
Strike
27.5
27.5
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price15.46Nov 04, 2024
Change
00%
Bid7.9
Ask11.6
volume0
Intrest1
Strike
35
35
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest138
Last Price9.4Oct 28, 2024
Change
00%
Bid2.75
Ask6.6
volume0
Intrest4
Strike
40
40
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest825
Last Price8.75Oct 28, 2024
Change
00%
Bid0.75
Ask4
volume0
Intrest14
Strike
42.5
42.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest169
Last Price0.05Nov 15, 2024
Change
1.3596.43%
Bid-
Ask0.1
volume113
Intrest389
Strike
45
45
Last Price0.35Nov 15, 2024
Change
0.1575%
Bid-
Ask0.4
volume9
Intrest804
Last Price0.03Nov 15, 2024
Change
0.1381.25%
Bid-
Ask0.05
volume19
Intrest306
Strike
47.5
47.5
Last Price1.4Nov 15, 2024
Change
0.159.68%
Bid0.95
Ask3.9
volume17
Intrest127
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest472
Strike
50
50
Last Price4.9Nov 15, 2024
Change
0.255.38%
Bid3.4
Ask7.2
volume10
Intrest256
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest96
Strike
52.5
52.5
Last Price5.1Nov 11, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest7
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest105
Strike
55
55
Last Price2.6Nov 06, 2024
Change
00%
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
57.5
57.5
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved