$30.50
-0.21-0.68%
가까이에: Aug 28, 5:00 PM EST
$30.40
-0.10-0.33%
시간외: Aug 28, 6:30 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Janus Living Inc 옵션 체인
JANNYSE
Janus Living Options
View Janus Living (JAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.32Aug 28, 2026
Change
0.6231.96%
Bid0.9
Ask1.2
volume1
Intrest5
Strike
30
30
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest13
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved