$110.04
-10.78-8.92%
가까이에: -
$111.50
1.461.33%
시간외: 4:51 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jazz Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jazz Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price29.75Mar 28, 2025
Change
00%
Bid13.5
Ask17.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
100
100
Last Price1Apr 04, 2025
Change
-
Bid0.5
Ask1.7
volume1054
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price6.5Apr 04, 2025
Change
18.874.31%
Bid2.55
Ask6.7
volume2
Intrest1
Strike
110
110
Last Price3.2Apr 04, 2025
Change
2.6433.33%
Bid3
Ask6.2
volume646
Intrest10
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Strike
115
115
Last Price3.5Apr 04, 2025
Change
2.05141.38%
Bid5.5
Ask9.5
volume18
Intrest3
Last Price5.1Apr 03, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Strike
120
120
Last Price1.8Apr 02, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest7
Last Price1.21Apr 04, 2025
Change
2.1563.99%
Bid-
Ask3.1
volume3
Intrest503
Strike
125
125
Last Price12.7Apr 04, 2025
Change
7.7154%
Bid15.2
Ask17.5
volume620
Intrest1200
Last Price2.92Apr 02, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest174
Strike
130
130
Last Price19.4Apr 04, 2025
Change
8.476.36%
Bid18.3
Ask22.3
volume3
Intrest28
Last Price1.03Apr 04, 2025
Change
0.2821.37%
Bid0.1
Ask2.6
volume9
Intrest14
Strike
135
135
Last Price23.8Apr 04, 2025
Change
9.667.61%
Bid22.6
Ask27.4
volume1
Intrest491
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
140
140
Last Price26.86Apr 04, 2025
Change
11.2572.07%
Bid28.2
Ask32.2
volume2
Intrest254
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest28
Strike
145
145
Last Price34.35Apr 04, 2025
Change
28.23461.27%
Bid33.1
Ask37
volume2
Intrest2
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest81
Strike
150
150
Last Price9.12Mar 24, 2025
Change
00%
Bid38.1
Ask42.2
volume0
Intrest0
Last Price2.6Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid47.9
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved