Jazz Pharmaceuticals PLC 옵션 체인

JAZZNASDAQ

Trade with Public

Trade with Public

$214.54

4.892.33%

마지막 업데이트: Oct 15, 1:47 PM

$209.30

-0.35-0.17%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Jazz Pharmaceuticals Options

View Jazz Pharmaceuticals (JAZZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

155.0380.0

155.0

380.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid57.5

Ask61.3

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid52.8

Ask56.3

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid47.5

Ask51.3

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid42.8

Ask46.3

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid37.6

Ask41.3

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid33.2

Ask36.3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid28.2

Ask31.3

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask26.3

volume0

Intrest0

Strike

190

190

Last Price1.1Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

-

Bid18

Ask21.3

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price34.35Oct 06, 2026

Change

-0%

Bid13.2

Ask16.3

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price2.37Oct 14, 2026

Change

-0%

Bid3.5

Ask7

volume0

Intrest1

Strike

210

210

Last Price0.35Oct 15, 2026

Change

1.9584.78%

Bid0.05

Ask0.65

volume3

Intrest3

Last Price0.35Oct 15, 2026

Change

0.122.22%

Bid0.2

Ask0.35

volume1212

Intrest11

Strike

220

220

Last Price6.95Oct 14, 2026

Change

-0%

Bid3.9

Ask6.9

volume0

Intrest6

Last Price4.5Oct 06, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest31

Strike

230

230

Last Price14.8Oct 13, 2026

Change

-0%

Bid13.5

Ask17.5

volume0

Intrest0

Last Price2.79Oct 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest15

Strike

240

240

Last Price24.98Oct 13, 2026

Change

-0%

Bid23.6

Ask27.3

volume0

Intrest0

Last Price0.08Oct 15, 2026

Change

0.0360%

Bid-

Ask0.05

volume10

Intrest229

Strike

250

250

Last Price29.1Oct 08, 2026

Change

-0%

Bid33.8

Ask37.1

volume0

Intrest6

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Strike

260

260

Last Price30Sep 29, 2026

Change

-0%

Bid43.8

Ask46.9

volume0

Intrest0

Last Price1.7Sep 18, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

270

270

Last Price-

Change

-

Bid53.8

Ask56.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest7

Strike

280

280

Last Price-

Change

-

Bid63.8

Ask66.9

volume0

Intrest0

Last Price3.86Aug 21, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

290

290

Last Price-

Change

-

Bid73.8

Ask77.3

volume0

Intrest0

Last Price3.4Oct 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

300

300

Last Price-

Change

-

Bid83.8

Ask87.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid93.8

Ask97.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid103.8

Ask106.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid113.8

Ask117.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid123.8

Ask127.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid133.8

Ask137.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid143.8

Ask147.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid153.8

Ask156.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid163.8

Ask167.3

volume0

Intrest0