$242.46
1.000.41%
마지막 업데이트: Sep 22, 9:03 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Jazz Pharmaceuticals PLC 옵션 체인
JAZZNASDAQ
인수합병: Actio Biosciences, Inc was acquired by Jazz Pharmaceuticals (JAZZ) on Tuesday, September 15, 2026 for $820M
Jazz Pharmaceuticals Options
View Jazz Pharmaceuticals (JAZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.6
Ask88.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask78.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask68.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Strike
190
190
Last Price0.88Aug 26, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price47Sep 01, 2026
Change
-0%
Bid41.1
Ask44
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Strike
210
210
Last Price2.5Aug 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price37.7Aug 24, 2026
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest3
Strike
220
220
Last Price1.4Sep 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest15
Last Price14.75Sep 21, 2026
Change
-0%
Bid13.2
Ask16
volume0
Intrest11
Strike
230
230
Last Price2Sep 21, 2026
Change
-0%
Bid1.35
Ask2.2
volume0
Intrest43
Last Price7.9Sep 21, 2026
Change
-0%
Bid5.9
Ask9
volume0
Intrest37
Strike
240
240
Last Price4.6Sep 22, 2026
Change
1.119.3%
Bid3.9
Ask6.1
volume3
Intrest55
Last Price3.3Sep 21, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest85
Strike
250
250
Last Price9.2Sep 14, 2026
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest25
Last Price0.89Sep 22, 2026
Change
0.2119.09%
Bid0.6
Ask1.5
volume12
Intrest80
Strike
260
260
Last Price17.3Sep 11, 2026
Change
-0%
Bid17
Ask20
volume0
Intrest5
Last Price1.7Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price0.7Sep 21, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price3.86Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price0.46Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.7
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.9
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106.9
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid116.9
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid126.9
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid136.9
Ask140
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved