Jazz Pharmaceuticals Options
View Jazz Pharmaceuticals (JAZZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid57.9
Ask61.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid53
Ask56.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid48.1
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid38.1
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price1.1Oct 08, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price34.35Oct 06, 2026
Bid13.1
Ask16.3
volume0
Intrest2
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price27.7Sep 23, 2026
Last Price2.3Oct 13, 2026
Bid0.35
Ask1.35
volume0
Intrest3
Last Price0.45Oct 14, 2026
Bid0.05
Ask0.8
volume69
Intrest5
Last Price6.95Oct 14, 2026
Bid4.1
Ask7.3
volume10
Intrest14
Last Price4.5Oct 06, 2026
Bid-
Ask1.5
volume0
Intrest31
Last Price14.8Oct 13, 2026
Bid13.9
Ask17
volume0
Intrest80
Last Price2.79Oct 05, 2026
Bid-
Ask3.4
volume0
Intrest15
Last Price24.98Oct 13, 2026
Bid23.9
Ask27.8
volume0
Intrest16
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest229
Last Price29.1Oct 08, 2026
Bid33.9
Ask37.8
volume0
Intrest24
Last Price0.04Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price30Sep 29, 2026
Bid44
Ask46.8
volume0
Intrest0
Last Price1.7Sep 18, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid54
Ask57.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Last Price-
Bid64
Ask67.7
volume0
Intrest0
Last Price3.86Aug 21, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid74
Ask77
volume0
Intrest0
Last Price3.4Oct 13, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid84
Ask87.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid94
Ask97.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid104
Ask106.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid114
Ask117.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid124
Ask126.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid134
Ask137.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid144
Ask147.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid154
Ask157.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid164
Ask167.1
volume0
Intrest0
