$109.30
1.791.66%
프리마켓: 7:00 AM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jazz Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jazz Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price25.5May 20, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
90
90
Last Price1.56May 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
95
95
Last Price1.28Jun 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price10.8Jun 20, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest1
Strike
100
100
Last Price1.12Jun 24, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest103
Last Price7Jun 18, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest4
Strike
105
105
Last Price3.5Jun 26, 2025
Change
0.412.9%
Bid1.55
Ask5.1
volume8
Intrest33
Last Price3.04Jun 26, 2025
Change
0.7720.21%
Bid2
Ask5.1
volume21
Intrest11
Strike
110
110
Last Price6Jun 26, 2025
Change
0.244.17%
Bid4
Ask7.4
volume10
Intrest8
Last Price1.4Jun 26, 2025
Change
0.8838.6%
Bid0.55
Ask3.5
volume16
Intrest23
Strike
115
115
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest264
Strike
120
120
Last Price12.4Jun 13, 2025
Change
00%
Bid11.4
Ask14.9
volume0
Intrest14
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
125
125
Last Price19May 23, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest3
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved