Comments
Loading...

JBG SMITH Properties

JBGSNYSE
Benzinga Data가 제공하는 로고
$18.04
-0.20-1.10%
가까이에: -
$18.04
0.000.00%
시간외: Jun 18, 4:02 PM EDT

JBG SMITH Properties (NYSE:JBGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 JBG SMITH Properties의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JBG SMITH Properties에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price13May 07, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.95May 06, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6May 06, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.52May 16, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest2
Strike
15
15
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest250
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest12
Strike
20
20
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0