Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JB Hunt Transport Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JB Hunt Transport Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price83.25Aug 12, 2024
Change
00%
Bid100.9
Ask105
volume0
Intrest0
Strike
80
80
Last Price0.37Jun 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask95
volume0
Intrest0
Strike
90
90
Last Price0.33May 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest500
Last Price-
Change
-
Bid85.9
Ask90
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest358
Last Price43.72Sep 24, 2024
Change
00%
Bid51
Ask54.9
volume0
Intrest0
Strike
130
130
Last Price1Sep 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price41.75Oct 31, 2024
Change
00%
Bid40.9
Ask45
volume0
Intrest0
Strike
140
140
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Last Price36.8Oct 31, 2024
Change
00%
Bid35.9
Ask40
volume0
Intrest0
Strike
145
145
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest177
Last Price25.95Oct 15, 2024
Change
00%
Bid30.9
Ask35
volume0
Intrest0
Strike
150
150
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Last Price21.33Sep 04, 2024
Change
00%
Bid27.5
Ask29.9
volume0
Intrest1
Strike
155
155
Last Price0.34Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2177
Last Price24Nov 15, 2024
Change
1.35.14%
Bid22.4
Ask23.1
volume2
Intrest10
Strike
160
160
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Last Price30.96Nov 06, 2024
Change
00%
Bid17.6
Ask19.9
volume0
Intrest4
Strike
165
165
Last Price1.99Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Last Price24.6Nov 12, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0
Strike
170
170
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Last Price18.2Nov 12, 2024
Change
00%
Bid7.6
Ask9.8
volume0
Intrest7
Strike
175
175
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest654
Last Price3.2Nov 15, 2024
Change
2.947.54%
Bid2.7
Ask3.6
volume23
Intrest438
Strike
180
180
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest670
Last Price0.84Nov 15, 2024
Change
0.6644%
Bid-
Ask0.05
volume11
Intrest528
Strike
185
185
Last Price1.55Nov 15, 2024
Change
0.663.16%
Bid1.45
Ask2.6
volume11
Intrest287
Last Price0.05Nov 15, 2024
Change
1.396.3%
Bid-
Ask0.05
volume1
Intrest871
Strike
190
190
Last Price4.91Nov 15, 2024
Change
0.6515.26%
Bid5.1
Ask8.2
volume10
Intrest21
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
195
195
Last Price11.9Nov 14, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest989
Strike
200
200
Last Price5.4Nov 12, 2024
Change
00%
Bid15.1
Ask17.6
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
210
210
Last Price26.9Nov 14, 2024
Change
00%
Bid25.1
Ask28.3
volume0
Intrest1
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Last Price0.19Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid45.1
Ask48.7
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid55.1
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.1
Ask78.7
volume0
Intrest0
Last Price0.55Jul 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid85.1
Ask88.7
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid95.1
Ask98.7
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid105.1
Ask108.7
volume0
Intrest0
Last Price0.16Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid115.1
Ask119
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved