JB Hunt Transport Servs Options
View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price125.2Sep 17, 2026
Bid105
Ask108.3
volume0
Intrest2
Last Price111.4Oct 16, 2026
Bid99.3
Ask103.6
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid95.2
Ask98.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid90
Ask93.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid84.4
Ask88.6
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid79.7
Ask83.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price135.22Jul 27, 2026
Bid74.8
Ask78.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid69.5
Ask73.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid64.8
Ask68.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price67Sep 28, 2026
Bid60.4
Ask63.3
volume0
Intrest2
Last Price0.08Oct 28, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid55
Ask58.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price60.2Apr 13, 2026
Bid50.1
Ask53.3
volume0
Intrest1
Last Price0.15Oct 30, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price52.7Oct 16, 2026
Bid45.2
Ask48.3
volume0
Intrest1
Last Price0.5Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest19
Last Price80.6May 14, 2026
Bid40.6
Ask43.4
volume0
Intrest1
Last Price0.08Nov 04, 2026
Bid-
Ask0.25
volume7
Intrest726
Last Price37.11Nov 04, 2026
Bid35.6
Ask38.5
volume1
Intrest5
Last Price0.3Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest251
Last Price35.25Oct 19, 2026
Bid30.7
Ask33.6
volume0
Intrest41
Last Price0.45Oct 29, 2026
Bid0.15
Ask0.4
volume0
Intrest243
Last Price37.2Oct 16, 2026
Bid25.6
Ask28.8
volume0
Intrest3
Last Price0.74Oct 30, 2026
Bid0.2
Ask0.65
volume0
Intrest55
Last Price25.83Nov 03, 2026
Bid21.3
Ask24.1
volume0
Intrest21
Last Price0.75Nov 04, 2026
Bid0.55
Ask0.95
volume1
Intrest134
Last Price17Nov 03, 2026
Bid13
Ask14.6
volume0
Intrest24
Last Price2.25Nov 04, 2026
Bid2
Ask2.65
volume2
Intrest414
Last Price11.83Nov 04, 2026
Bid6.9
Ask7.8
volume6
Intrest31
Last Price5.25Nov 04, 2026
Bid5
Ask6.3
volume1
Intrest252
Last Price4.74Nov 02, 2026
Bid2.9
Ask3.8
volume0
Intrest194
Last Price9.83Nov 03, 2026
Bid11.1
Ask12.5
volume0
Intrest687
Last Price1.92Nov 03, 2026
Bid0.95
Ask1.65
volume0
Intrest177
Last Price17.35Nov 02, 2026
Bid18
Ask20.6
volume0
Intrest51
Last Price0.45Nov 04, 2026
Bid0.25
Ask0.55
volume2
Intrest150
Last Price24.02Nov 04, 2026
Bid27.3
Ask30
volume5
Intrest40
Last Price0.38Nov 02, 2026
Bid0.1
Ask0.4
volume0
Intrest561
Last Price38.2Nov 04, 2026
Bid37.1
Ask39.9
volume1
Intrest141
Last Price0.05Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest324
Last Price48.13Oct 28, 2026
Bid47
Ask49.9
volume0
Intrest137
Last Price0.88Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest66
Last Price55.78Oct 07, 2026
Bid57
Ask60.2
volume0
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest128
Last Price59.1Oct 16, 2026
Bid67
Ask70.1
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask1.05
volume0
Intrest72
Last Price65.55Sep 18, 2026
Bid77
Ask80
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask1.1
volume0
Intrest469
Last Price47.4Jun 02, 2026
Bid87
Ask90
volume0
Intrest0
Last Price10.3Jul 27, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid97
Ask100.3
volume0
Intrest0
Last Price2.5Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid107
Ask110.3
volume0
Intrest0
Last Price3.5Aug 19, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid117
Ask119.9
volume0
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid127
Ask130.2
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid137
Ask140.2
volume0
Intrest0
Last Price1.85Jul 29, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid147
Ask150.2
volume0
Intrest0
Last Price6.1Jun 11, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid157
Ask160.2
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid167
Ask170.2
volume0
Intrest0
Last Price0.6Jul 29, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price110.5Jul 24, 2026
Bid177
Ask180.2
volume0
Intrest0
Last Price1.55Jun 29, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid187
Ask190.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid196.8
Ask200.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid206.9
Ask210.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid216.9
Ask220.1
volume0
Intrest0
