$234.25
-2.55-1.08%
가까이에: Sep 18, 5:00 PM EST
$231.01
-3.24-1.38%
시간외: Sep 18, 4:49 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
JB Hunt Transport Services Inc 옵션 체인
JBHTNASDAQ
JB Hunt Transport Servs Options
View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Strike
170
170
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price61.4Sep 16, 2026
Change
-0%
Bid48.4
Ask52.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Strike
190
190
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest43
Last Price-
Change
-
Bid39.6
Ask42.5
volume0
Intrest0
Strike
195
195
Last Price0.67Sep 18, 2026
Change
-0%
Bid0.05
Ask1.7
volume3
Intrest52
Last Price39.28Sep 16, 2026
Change
-0%
Bid34.8
Ask37.8
volume0
Intrest5
Strike
200
200
Last Price0.9Sep 18, 2026
Change
0.022.27%
Bid0.15
Ask1
volume22
Intrest539
Last Price30.7Sep 17, 2026
Change
-0%
Bid25.9
Ask29.1
volume0
Intrest1
Strike
210
210
Last Price2Sep 18, 2026
Change
0.020.99%
Bid1.65
Ask2.25
volume13
Intrest125
Last Price25Sep 16, 2026
Change
-0%
Bid18
Ask21.2
volume0
Intrest1
Strike
220
220
Last Price4.01Sep 18, 2026
Change
0.318.38%
Bid3
Ask6
volume2
Intrest253
Last Price13.9Sep 18, 2026
Change
212.58%
Bid12.3
Ask13.5
volume3
Intrest10
Strike
230
230
Last Price7.55Sep 18, 2026
Change
0.8512.69%
Bid6.8
Ask8.2
volume32
Intrest446
Last Price8.05Sep 18, 2026
Change
2.322.22%
Bid6.5
Ask8.6
volume46
Intrest108
Strike
240
240
Last Price12.53Sep 18, 2026
Change
0.998.58%
Bid11.1
Ask13.6
volume9
Intrest35
Last Price4.9Sep 18, 2026
Change
1.422.22%
Bid3.4
Ask6.5
volume34
Intrest117
Strike
250
250
Last Price17Sep 17, 2026
Change
-0%
Bid17.4
Ask20.6
volume0
Intrest37
Last Price2.7Sep 18, 2026
Change
0.9926.83%
Bid1.85
Ask3
volume6
Intrest45
Strike
260
260
Last Price24Sep 17, 2026
Change
-0%
Bid25.3
Ask28.5
volume0
Intrest29
Last Price1.32Sep 18, 2026
Change
0.6834%
Bid1.1
Ask2.25
volume209
Intrest123
Strike
270
270
Last Price34Sep 16, 2026
Change
-0%
Bid34.2
Ask37.4
volume0
Intrest30
Last Price0.9Sep 18, 2026
Change
0.2622.41%
Bid0.5
Ask1.05
volume11
Intrest39
Strike
280
280
Last Price41.95Sep 16, 2026
Change
-0%
Bid43.8
Ask46.9
volume0
Intrest21
Last Price0.3Sep 18, 2026
Change
0.0514.29%
Bid0.15
Ask0.65
volume16
Intrest65
Strike
290
290
Last Price51.15Sep 16, 2026
Change
-0%
Bid53.7
Ask56.6
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.140%
Bid-
Ask0.4
volume1
Intrest240
Strike
300
300
Last Price-
Change
-
Bid63.7
Ask66.6
volume0
Intrest0
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Strike
310
310
Last Price-
Change
-
Bid73.7
Ask76.6
volume0
Intrest0
Last Price0.16Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Last Price1.35Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid103.7
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price104.6Sep 16, 2026
Change
-0%
Bid113.7
Ask116.6
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume10
Intrest2
Strike
360
360
Last Price-
Change
-
Bid123.7
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid133.7
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid143.7
Ask147.6
volume0
Intrest0
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid153.7
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid163.7
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid173.7
Ask177.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
420
420
Last Price-
Change
-
Bid183.7
Ask187.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved