$186.55
4.932.71%
가까이에: -
$186.55
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JB Hunt Transport Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JB Hunt Transport Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price77.93Jun 20, 2024
Change
00%
Bid104.1
Ask109
volume0
Intrest1
Strike
80
80
Last Price0.14Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price73.95May 30, 2024
Change
00%
Bid99.1
Ask104
volume0
Intrest1
Strike
85
85
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest166
Last Price-
Change
-
Bid94.1
Ask99
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest4
Strike
95
95
Last Price0.7Jun 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price64.62Apr 26, 2024
Change
00%
Bid84.1
Ask89
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest1
Strike
105
105
Last Price0.81Jul 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price54.7Jun 11, 2024
Change
00%
Bid74.9
Ask78.3
volume0
Intrest10
Strike
110
110
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest308
Last Price52.1Apr 30, 2024
Change
00%
Bid69.6
Ask73.3
volume0
Intrest25
Strike
115
115
Last Price0.5Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest1
Strike
120
120
Last Price1.4Aug 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest88
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest3
Strike
125
125
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price35.9Jun 13, 2024
Change
00%
Bid54.5
Ask58.3
volume0
Intrest11
Strike
130
130
Last Price1.67Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price30.2Jun 14, 2024
Change
00%
Bid49.9
Ask53.3
volume0
Intrest28
Strike
135
135
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price46.61Nov 15, 2024
Change
00%
Bid44.7
Ask48.3
volume0
Intrest19
Strike
140
140
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price22.4Jul 08, 2024
Change
00%
Bid39.6
Ask43.2
volume0
Intrest50
Strike
145
145
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price21.3Jul 03, 2024
Change
00%
Bid34.6
Ask38
volume0
Intrest40
Strike
150
150
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price17.8Jul 19, 2024
Change
00%
Bid29.8
Ask33.5
volume0
Intrest36
Strike
155
155
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume79
Intrest104
Last Price12.2Dec 30, 2024
Change
00%
Bid25.8
Ask28.2
volume0
Intrest72
Strike
160
160
Last Price0.1Jan 15, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume22
Intrest458
Last Price20.28Jan 15, 2025
Change
7.3957.33%
Bid21
Ask22.6
volume2
Intrest116
Strike
165
165
Last Price0.23Jan 15, 2025
Change
0.2350%
Bid0.15
Ask0.35
volume50
Intrest317
Last Price15.55Jan 15, 2025
Change
7.4992.93%
Bid16.4
Ask17.9
volume2
Intrest100
Strike
170
170
Last Price0.53Jan 15, 2025
Change
0.4646.46%
Bid0.4
Ask0.55
volume67
Intrest359
Last Price12.1Jan 15, 2025
Change
5.377.94%
Bid11.8
Ask13.9
volume9
Intrest304
Strike
175
175
Last Price1.05Jan 15, 2025
Change
1.0750.47%
Bid0.9
Ask1.35
volume260
Intrest427
Last Price8.7Jan 15, 2025
Change
3.0955.08%
Bid8.3
Ask9.3
volume13
Intrest174
Strike
180
180
Last Price2.27Jan 15, 2025
Change
1.5841.04%
Bid2
Ask2.5
volume234
Intrest121
Last Price6.1Jan 15, 2025
Change
2.779.41%
Bid5.4
Ask6
volume55
Intrest204
Strike
185
185
Last Price4.29Jan 15, 2025
Change
2.1333.18%
Bid3.4
Ask4.5
volume90
Intrest76
Last Price3.42Jan 15, 2025
Change
1.84116.46%
Bid3
Ask3.7
volume63
Intrest256
Strike
190
190
Last Price9.38Jan 14, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest45
Last Price1.7Jan 15, 2025
Change
1.03153.73%
Bid1.5
Ask2.15
volume94
Intrest133
Strike
195
195
Last Price25.8Dec 23, 2024
Change
00%
Bid8.4
Ask11.9
volume0
Intrest1
Last Price2.7Jan 15, 2025
Change
2.45980%
Bid0.5
Ask1.9
volume102
Intrest792
Strike
200
200
Last Price16.6Jan 15, 2025
Change
1037.59%
Bid12.3
Ask15.5
volume1
Intrest4
Last Price0.3Jan 15, 2025
Change
0.15100%
Bid0.1
Ask0.3
volume8
Intrest262
Strike
210
210
Last Price54.4May 29, 2024
Change
00%
Bid22.8
Ask24.9
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
0.0375%
Bid-
Ask0.1
volume28
Intrest186
Strike
220
220
Last Price20.69Feb 23, 2024
Change
00%
Bid31.8
Ask35.4
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
230
230
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Strike
240
240
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest186
Strike
250
250
Last Price51.6Feb 01, 2024
Change
00%
Bid61.1
Ask66
volume0
Intrest0
Last Price0.85Apr 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price0.34Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
270
270
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Last Price2.25Mar 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
280
280
Last Price85.89Mar 26, 2024
Change
00%
Bid91.1
Ask95.9
volume0
Intrest0
Last Price1.75Mar 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
290
290
Last Price95.92Mar 26, 2024
Change
00%
Bid101.3
Ask106
volume0
Intrest0
Last Price1.3Jan 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Last Price0.65Apr 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid121.1
Ask126
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved