$149.72
1.771.20%
가까이에: -
$149.36
-0.36-0.24%
시간외: 4:01 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JB Hunt Transport Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JB Hunt Transport Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
120
120
Last Price0.3Mar 31, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest30
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
125
125
Last Price0.45Mar 28, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest26
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
130
130
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price15.3Mar 21, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest1
Strike
135
135
Last Price1.31Apr 01, 2025
Change
0.053.68%
Bid0.95
Ask1.15
volume1
Intrest91
Last Price9.8Mar 31, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest7
Strike
140
140
Last Price2.28Apr 01, 2025
Change
0.7852%
Bid1.7
Ask2.05
volume1
Intrest13
Last Price6.55Mar 31, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest5
Strike
145
145
Last Price5Apr 01, 2025
Change
0.819.05%
Bid3.1
Ask3.4
volume1
Intrest121
Last Price3.62Mar 31, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest16
Strike
150
150
Last Price7.35Mar 31, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest137
Last Price2.18Apr 01, 2025
Change
0.4617.42%
Bid2.75
Ask4.6
volume5
Intrest30
Strike
155
155
Last Price10.74Apr 01, 2025
Change
3.2443.2%
Bid7.8
Ask8.3
volume1
Intrest8
Last Price1.5Apr 01, 2025
Change
0.4542.86%
Bid-
Ask1.95
volume6
Intrest104
Strike
160
160
Last Price11.47Apr 01, 2025
Change
3.7824.79%
Bid10.1
Ask13.1
volume3
Intrest58
Last Price0.5Apr 01, 2025
Change
0.1542.86%
Bid-
Ask1
volume3
Intrest31
Strike
165
165
Last Price19.04Mar 21, 2025
Change
00%
Bid14.3
Ask17.6
volume0
Intrest4
Last Price0.35Mar 27, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest38
Strike
170
170
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest33
Strike
180
180
Last Price21.34Mar 03, 2025
Change
00%
Bid28.3
Ask32.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price1.71Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
190
190
Last Price26Mar 07, 2025
Change
00%
Bid38.3
Ask42.3
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88.3
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid98.3
Ask102.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved