Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JB Hunt Transport Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JB Hunt Transport Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.1
Ask54.6
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid46.9
Ask49.7
volume0
Intrest0
Strike
85
85
Last Price0.2Apr 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Strike
90
90
Last Price0.3Apr 22, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Strike
95
95
Last Price0.41Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Last Price35.41Apr 15, 2025
Change
00%
Bid32.3
Ask34.8
volume0
Intrest3
Strike
100
100
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price20.2Apr 16, 2025
Change
00%
Bid27
Ask30
volume0
Intrest1
Strike
105
105
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price20.79Apr 17, 2025
Change
00%
Bid21.9
Ask25.2
volume0
Intrest2
Strike
110
110
Last Price0.9Apr 22, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest21
Last Price11.8Apr 21, 2025
Change
00%
Bid17.5
Ask19.8
volume0
Intrest7
Strike
115
115
Last Price2.72Apr 21, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest31
Last Price8.8Apr 21, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest5
Strike
120
120
Last Price1.37Apr 23, 2025
Change
1.348.69%
Bid1.35
Ask2.4
volume3
Intrest88
Last Price11.01Apr 23, 2025
Change
5.3193.16%
Bid9.9
Ask12
volume3
Intrest45
Strike
125
125
Last Price4.3Apr 22, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest104
Last Price7.3Apr 23, 2025
Change
2.552.08%
Bid6.6
Ask7.7
volume8
Intrest135
Strike
130
130
Last Price4.33Apr 23, 2025
Change
3.6245.53%
Bid4
Ask4.3
volume2
Intrest92
Last Price4.33Apr 23, 2025
Change
1.8776.02%
Bid3.9
Ask4.6
volume1
Intrest72
Strike
135
135
Last Price5.5Apr 23, 2025
Change
5.6850.81%
Bid5.7
Ask7.9
volume20
Intrest55
Last Price2.4Apr 23, 2025
Change
1.184.62%
Bid2.1
Ask2.4
volume177
Intrest101
Strike
140
140
Last Price14.4Apr 21, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest55
Last Price0.45Apr 21, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest45
Strike
145
145
Last Price16.89Apr 22, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest45
Last Price0.55Apr 23, 2025
Change
0.4266.67%
Bid-
Ask0.5
volume5
Intrest119
Strike
150
150
Last Price22.48Apr 17, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest20
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest43
Strike
155
155
Last Price27.4Apr 17, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest14
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
160
160
Last Price30.25Apr 17, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest13
Last Price0.63Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
165
165
Last Price29.3Apr 10, 2025
Change
00%
Bid30.7
Ask34.2
volume0
Intrest4
Last Price0.38Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
170
170
Last Price33.8Apr 08, 2025
Change
00%
Bid35.7
Ask39.2
volume0
Intrest6
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
175
175
Last Price24.5Mar 24, 2025
Change
00%
Bid40.7
Ask44.1
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
180
180
Last Price14Jan 23, 2025
Change
00%
Bid45.7
Ask48.9
volume0
Intrest0
Last Price3.5Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
185
185
Last Price36.85Mar 14, 2025
Change
00%
Bid50.7
Ask54.1
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Strike
190
190
Last Price41.9Mar 14, 2025
Change
00%
Bid55.7
Ask59.2
volume0
Intrest0
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
195
195
Last Price20.4Jan 17, 2025
Change
00%
Bid60.9
Ask64.2
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest577
Strike
200
200
Last Price27.8Feb 06, 2025
Change
00%
Bid65.7
Ask69.2
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1407
Strike
210
210
Last Price-
Change
-
Bid76
Ask79.2
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
220
220
Last Price-
Change
-
Bid85.9
Ask89.2
volume0
Intrest0
Last Price1.4Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid95.8
Ask99.2
volume0
Intrest0
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid105.8
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid115.8
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid125.7
Ask129.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved