JB Hunt Transport Servs Options
View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid56.4
Ask60.3
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price61.4Sep 16, 2026
Bid41.5
Ask45.1
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price39.3Oct 12, 2026
Bid36.6
Ask40.2
volume0
Intrest1
Last Price0.25Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Bid31.7
Ask35.3
volume0
Intrest0
Last Price0.33Oct 09, 2026
Bid0.05
Ask0.35
volume0
Intrest115
Last Price24.26Oct 07, 2026
Bid26.8
Ask30.5
volume0
Intrest4
Last Price0.58Oct 08, 2026
Bid0.05
Ask1.25
volume0
Intrest431
Last Price24.64Sep 21, 2026
Bid17.7
Ask21.4
volume0
Intrest4
Last Price1.2Oct 12, 2026
Bid0.8
Ask2.45
volume0
Intrest317
Last Price10.9Oct 08, 2026
Bid10.6
Ask13.6
volume0
Intrest11
Last Price3.61Oct 09, 2026
Bid2.3
Ask5
volume0
Intrest265
Last Price6.5Oct 12, 2026
Bid4.2
Ask6.9
volume0
Intrest78
Last Price7.3Oct 09, 2026
Bid5.8
Ask9.7
volume0
Intrest449
Last Price3.44Oct 12, 2026
Bid1.25
Ask4.8
volume0
Intrest594
Last Price14.95Oct 09, 2026
Bid12.4
Ask15.8
volume0
Intrest81
Last Price1.06Oct 12, 2026
Bid0.5
Ask1.15
volume0
Intrest190
Last Price24.2Oct 08, 2026
Bid20.9
Ask24.6
volume0
Intrest36
Last Price0.45Oct 12, 2026
Bid0.35
Ask0.4
volume0
Intrest108
Last Price36.1Sep 30, 2026
Bid30.3
Ask34
volume0
Intrest22
Last Price0.2Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest276
Last Price37.5Oct 02, 2026
Bid40.1
Ask43.8
volume0
Intrest5
Last Price0.25Oct 08, 2026
Bid-
Ask0.85
volume0
Intrest53
Last Price50Oct 08, 2026
Bid50.1
Ask53.7
volume0
Intrest1
Last Price0.15Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest76
Last Price60.03Oct 08, 2026
Bid60.1
Ask63.7
volume0
Intrest0
Last Price0.27Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest240
Last Price-
Bid70.1
Ask73.7
volume0
Intrest0
Last Price0.23Sep 16, 2026
Bid-
Ask1.6
volume0
Intrest23
Last Price-
Bid80.1
Ask83.7
volume0
Intrest0
Last Price0.16Sep 16, 2026
Bid-
Ask1.8
volume0
Intrest22
Last Price-
Bid89.9
Ask93.7
volume0
Intrest0
Last Price0.6Sep 03, 2026
Bid-
Ask1.95
volume0
Intrest33
Last Price-
Bid99.9
Ask103.8
volume0
Intrest0
Last Price1.35Aug 20, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid110.1
Ask113.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.6Sep 16, 2026
Bid120.1
Ask123.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Bid129.9
Ask133.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.9
Ask143.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid149.9
Ask153.7
volume0
Intrest0
Last Price1.1Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid160.1
Ask163.8
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid169.9
Ask173.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid180.1
Ask183.7
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Bid189.9
Ask193.8
volume0
Intrest0
