Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JB Hunt Transport Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JB Hunt Transport Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Strike
135
135
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Strike
145
145
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
150
150
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
155
155
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price24.5Dec 04, 2024
Change
00%
Bid18.1
Ask21.5
volume0
Intrest15
Strike
160
160
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Last Price17.1Dec 12, 2024
Change
00%
Bid12.7
Ask15.9
volume0
Intrest26
Strike
165
165
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price19.9Nov 27, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest23
Strike
170
170
Last Price0.25Dec 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest981
Last Price6.6Dec 13, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest109
Strike
175
175
Last Price0.75Dec 13, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest122
Last Price2.75Dec 13, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest130
Strike
180
180
Last Price2.4Dec 13, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest975
Last Price0.69Dec 16, 2024
Change
0.0810.39%
Bid0.45
Ask0.75
volume1
Intrest114
Strike
185
185
Last Price5.78Dec 13, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest106
Last Price0.34Dec 16, 2024
Change
0.0830.77%
Bid0.05
Ask0.75
volume1
Intrest787
Strike
190
190
Last Price7.15Dec 12, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest45
Last Price0.31Dec 10, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest41
Strike
195
195
Last Price7.7Dec 02, 2024
Change
00%
Bid13.8
Ask16.6
volume0
Intrest5
Last Price0.3Dec 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1177
Strike
200
200
Last Price11.3Nov 29, 2024
Change
00%
Bid18.9
Ask22.2
volume0
Intrest1
Last Price0.25Dec 12, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest380
Strike
210
210
Last Price22.6Nov 08, 2024
Change
00%
Bid28.3
Ask32.7
volume0
Intrest1
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price24.7Nov 12, 2024
Change
00%
Bid38.3
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.3
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.3
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.3
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.3
Ask82.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved