$167.71
-0.83-0.49%
가까이에: -
$166.95
-0.76-0.45%
시간외: 4:59 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JB Hunt Transport Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JB Hunt Transport Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Strike
80
80
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Strike
85
85
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid75.9
Ask79.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Strike
110
110
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
120
120
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
125
125
Last Price1.25Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price37.9Sep 11, 2024
Change
00%
Bid31
Ask34.6
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest9
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
140
140
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price29.4Sep 16, 2024
Change
00%
Bid21.5
Ask24.6
volume0
Intrest0
Strike
145
145
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest183
Last Price25Jan 17, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest1
Strike
150
150
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest873
Last Price19Jan 30, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest1
Strike
155
155
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest549
Last Price9.5Feb 20, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest15
Strike
160
160
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume7
Intrest696
Last Price1.6Feb 21, 2025
Change
1.344.83%
Bid1.5
Ask4.8
volume13
Intrest173
Strike
165
165
Last Price0.23Feb 21, 2025
Change
0.0853.33%
Bid-
Ask2.15
volume17
Intrest737
Last Price0.01Feb 21, 2025
Change
0.5398.15%
Bid-
Ask2.15
volume18
Intrest285
Strike
170
170
Last Price3.05Feb 21, 2025
Change
0.6527.08%
Bid0.75
Ask4.1
volume115
Intrest520
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest334
Strike
175
175
Last Price7.8Feb 21, 2025
Change
5.05183.64%
Bid6
Ask8.5
volume2
Intrest85
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume7
Intrest461
Strike
180
180
Last Price13.1Feb 21, 2025
Change
5.0562.73%
Bid11.1
Ask13.5
volume5
Intrest8
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
185
185
Last Price18.3Feb 20, 2025
Change
00%
Bid15.9
Ask18.5
volume0
Intrest164
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
190
190
Last Price23.3Feb 20, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
195
195
Last Price28.7Feb 20, 2025
Change
00%
Bid25.3
Ask28.8
volume0
Intrest4
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.4
volume2
Intrest226
Strike
200
200
Last Price34.72Feb 13, 2025
Change
00%
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
210
210
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
230
230
Last Price-
Change
-
Bid60.3
Ask64.1
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
240
240
Last Price-
Change
-
Bid70.4
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.7
Ask84.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved