Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price93.7Oct 16, 2026
Bid75.4
Ask78.4
volume0
Intrest1
Last Price-
Bid71
Ask73.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.2Oct 01, 2026
Bid66.1
Ask68.2
volume0
Intrest1
Last Price1.17Sep 21, 2026
Bid-
Ask1.55
volume0
Intrest80
Last Price-
Bid61
Ask63.2
volume0
Intrest0
Last Price1.21Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price72.5Oct 21, 2026
Bid55.4
Ask58.1
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Bid51.1
Ask53.2
volume0
Intrest1
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid45.5
Ask48.3
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid-
Ask1.5
volume0
Intrest13
Last Price92.4Sep 30, 2026
Bid41.1
Ask43.2
volume0
Intrest1
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price65.4Oct 01, 2026
Bid36.1
Ask38.3
volume0
Intrest1
Last Price0.11Oct 16, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price0.95Sep 24, 2026
Bid-
Ask1.6
volume0
Intrest0
Last Price60Oct 01, 2026
Bid25.7
Ask28.2
volume0
Intrest5
Last Price0.1Oct 20, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.9Sep 29, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price0.4Oct 22, 2026
Bid0.05
Ask0.6
volume2
Intrest25
Last Price12.2Oct 22, 2026
Bid11.7
Ask13.6
volume1
Intrest1
Last Price1.35Oct 22, 2026
Bid0.1
Ask1.45
volume1
Intrest4
Last Price-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price2.02Oct 22, 2026
Bid0.5
Ask1.9
volume1
Intrest0
Last Price44Oct 12, 2026
Bid7.5
Ask9.7
volume0
Intrest2
Last Price2.6Oct 22, 2026
Bid1
Ask2.65
volume9
Intrest36
Last Price3.5Oct 22, 2026
Bid5.6
Ask8.1
volume2
Intrest0
Last Price4.43Oct 22, 2026
Bid1.3
Ask3.7
volume6
Intrest10
Last Price5Oct 22, 2026
Bid3.4
Ask6
volume21
Intrest0
Last Price6.99Oct 22, 2026
Bid2.3
Ask4.5
volume3
Intrest36
Last Price2.45Oct 22, 2026
Bid2.7
Ask4.9
volume4
Intrest0
Last Price6.5Oct 22, 2026
Bid3.5
Ask5.9
volume3
Intrest11
Last Price2.32Oct 22, 2026
Bid2
Ask3.8
volume12
Intrest8
Last Price8.05Oct 22, 2026
Bid4.6
Ask6.8
volume10
Intrest165
Last Price1.6Oct 22, 2026
Bid0.5
Ask2.85
volume5
Intrest0
Last Price1.35Oct 21, 2026
Bid6.3
Ask8.9
volume0
Intrest5
Last Price1.35Oct 22, 2026
Bid0.25
Ask2.25
volume11
Intrest13
Last Price11.88Oct 22, 2026
Bid8.1
Ask10.1
volume7
Intrest42
Last Price0.33Oct 22, 2026
Bid0.3
Ask2.15
volume1
Intrest1
Last Price14.91Oct 22, 2026
Bid10.1
Ask12.2
volume3
Intrest23
Last Price1.07Oct 22, 2026
Bid0.05
Ask0.95
volume2
Intrest11
Last Price15.5Oct 22, 2026
Bid12.1
Ask14.3
volume7
Intrest93
Last Price3.1Oct 20, 2026
Bid0.05
Ask2.35
volume0
Intrest18
Last Price17.33Oct 22, 2026
Bid14.6
Ask17.4
volume4
Intrest145
Last Price0.75Oct 22, 2026
Bid-
Ask0.9
volume5
Intrest41
Last Price22.6Oct 22, 2026
Bid17
Ask19
volume1
Intrest106
Last Price0.2Oct 22, 2026
Bid-
Ask0.95
volume3
Intrest14
Last Price24.68Oct 22, 2026
Bid19.3
Ask22
volume1
Intrest12
Last Price0.1Oct 22, 2026
Bid0.05
Ask0.35
volume13
Intrest64
Last Price27.65Oct 22, 2026
Bid21.9
Ask24
volume5
Intrest24
Last Price0.08Oct 22, 2026
Bid0.05
Ask0.55
volume7
Intrest38
Last Price17.93Oct 15, 2026
Bid24.2
Ask27
volume0
Intrest3
Last Price0.1Oct 22, 2026
Bid0.05
Ask0.4
volume6
Intrest43
Last Price32.65Oct 22, 2026
Bid27
Ask29.8
volume2
Intrest21
Last Price0.05Oct 22, 2026
Bid-
Ask0.3
volume3
Intrest33
Last Price21.13Oct 20, 2026
Bid29.2
Ask32
volume0
Intrest7
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume2
Intrest39
Last Price22.38Oct 20, 2026
Bid32
Ask34
volume0
Intrest18
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume1
Intrest10
Last Price41.86Oct 22, 2026
Bid34.4
Ask37.3
volume5
Intrest6
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume1
Intrest26
Last Price37.34Oct 22, 2026
Bid36.9
Ask39.8
volume1
Intrest8
Last Price0.95Oct 19, 2026
Last Price-
Bid39.4
Ask42.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price32.69Oct 20, 2026
Bid41.5
Ask44.8
volume0
Intrest5
Last Price0.98Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price50.92Oct 22, 2026
Bid44.2
Ask46.6
volume1
Intrest1
Last Price0.1Oct 22, 2026
Bid-
Ask0.4
volume3
Intrest44
Last Price37.9Oct 20, 2026
Bid46.9
Ask49.8
volume0
Intrest1
Last Price0.19Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid49.4
Ask52.3
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest142
Last Price20.2Oct 05, 2026
Bid51.8
Ask54.8
volume0
Intrest0
Last Price0.47Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price29.61Oct 14, 2026
Bid54
Ask56.5
volume0
Intrest0
Last Price0.42Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price48.3Oct 20, 2026
Bid56.9
Ask59
volume0
Intrest0
Last Price0.26Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid59.2
Ask62.3
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price46.6Oct 16, 2026
Bid61.8
Ask64.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.3
Ask67.3
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Bid67
Ask69.1
volume0
Intrest0
Last Price0.58Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price70.88Oct 22, 2026
Bid69.5
Ask72.3
volume20
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price73.35Oct 22, 2026
Bid72
Ask74.8
volume20
Intrest0
Last Price0.29Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Bid76.8
Ask79.8
volume0
Intrest0
Last Price0.84Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid82
Ask84
volume0
Intrest0
Last Price4.06Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid86.5
Ask89.5
volume0
Intrest0
Last Price0.45Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price58.8Oct 13, 2026
Bid91.7
Ask94.8
volume0
Intrest0
Last Price1.07Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid96.8
Ask99.8
volume0
Intrest0
Last Price5.3Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price50.3Sep 30, 2026
Bid101.2
Ask104.8
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price79.77Oct 14, 2026
Bid106.9
Ask109.8
volume0
Intrest0
Last Price3.9Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price84.8Oct 14, 2026
Bid112
Ask114.8
volume0
Intrest0
Last Price4.95Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid117
Ask119.8
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid121.8
Ask124.8
volume0
Intrest0
Last Price1.9Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price88.3Sep 30, 2026
Bid126.6
Ask129.1
volume0
Intrest0
Last Price1.4Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price78.8Sep 30, 2026
Bid131.9
Ask134.8
volume0
Intrest0
Last Price0.51Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price84Sep 30, 2026
Bid136.8
Ask139.8
volume0
Intrest0
Last Price1.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price88.69Sep 30, 2026
Bid141.6
Ask144.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price113.6Sep 24, 2026
Bid146.9
Ask149.8
volume0
Intrest0
Last Price0.98Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid151.9
Ask154.8
volume0
Intrest0
Last Price0.52Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price105.9Sep 30, 2026
Bid156.8
Ask159.8
volume0
Intrest0
Last Price0.67Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid161.5
Ask164.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.38Sep 30, 2026
Bid166.5
Ask169.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price151.21Sep 30, 2026
Bid171.9
Ask174.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.21Sep 30, 2026
Bid176.9
Ask179.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price161.24Sep 30, 2026
Bid181.9
Ask184.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price138.7Sep 30, 2026
Bid191.9
Ask194.8
volume0
Intrest0
