$128.26
-0.7-0.54%
가까이에: -
$128.26
00.00%
시간외: 4:54 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jabil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jabil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price35.32Nov 11, 2024
Change
00%
Bid26.5
Ask30.2
volume0
Intrest0
Strike
100
100
Last Price0.48Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price18.7Oct 31, 2024
Change
00%
Bid21.8
Ask24
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Last Price22.7Nov 13, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest1
Strike
110
110
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price18.5Nov 12, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Strike
115
115
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest469
Last Price7.3Nov 15, 2024
Change
4.7839.57%
Bid7
Ask10.2
volume13
Intrest21
Strike
120
120
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2785
Last Price2.37Nov 15, 2024
Change
2.2648.81%
Bid2.95
Ask4.5
volume8
Intrest62
Strike
125
125
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest454
Last Price0.03Nov 15, 2024
Change
0.4794%
Bid-
Ask0.05
volume48
Intrest712
Strike
130
130
Last Price2.1Nov 15, 2024
Change
0.5535.48%
Bid0.3
Ask2.8
volume2
Intrest182
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
135
135
Last Price5.5Nov 14, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest32
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
140
140
Last Price5.45Nov 12, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest12
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved