$310.57
4.651.52%
가까이에: Sep 4, 5:00 PM EST
$310.57
N/A
시간외: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Jabil Inc 옵션 체인
JBLNYSE
Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.6
Ask122.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price138.59Aug 04, 2026
Change
-0%
Bid114.1
Ask117.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask112.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask107.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask102.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.3Sep 04, 2026
Change
-
Bid94.1
Ask97.1
volume2
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price96.12Jul 31, 2026
Change
-0%
Bid89.1
Ask92.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.1
volume0
Intrest0
Strike
225
225
Last Price2.25Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79.1
Ask81.9
volume0
Intrest0
Strike
230
230
Last Price2.2Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74.1
Ask77.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price97.7Aug 19, 2026
Change
-0%
Bid69.1
Ask72.2
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price82.5Jul 31, 2026
Change
-0%
Bid64.2
Ask67.2
volume0
Intrest1
Strike
245
245
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44.73Sep 02, 2026
Change
-0%
Bid54.2
Ask57.2
volume0
Intrest1
Strike
255
255
Last Price1.34Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.1
volume0
Intrest0
Strike
265
265
Last Price1.35Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price84.3Aug 11, 2026
Change
-0%
Bid39.2
Ask42
volume0
Intrest2
Strike
270
270
Last Price1.5Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Strike
275
275
Last Price1.69Sep 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price30.67Sep 04, 2026
Change
-
Bid29.4
Ask32.5
volume1
Intrest0
Strike
280
280
Last Price0.38Sep 04, 2026
Change
1.4278.89%
Bid0.1
Ask0.75
volume16
Intrest19
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
285
285
Last Price2.7Sep 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Strike
287.5
287.5
Last Price3.5Sep 02, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
290
290
Last Price1.35Sep 04, 2026
Change
2.4564.47%
Bid0.6
Ask1.25
volume8
Intrest36
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
292.5
292.5
Last Price4.7Sep 02, 2026
Change
-0%
Bid0.85
Ask1.85
volume0
Intrest11
Last Price9.7Sep 01, 2026
Change
-0%
Bid15.8
Ask18.4
volume0
Intrest1
Strike
295
295
Last Price1.8Sep 04, 2026
Change
1.8550.68%
Bid1.4
Ask2.3
volume1
Intrest4
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
297.5
297.5
Last Price6.2Sep 02, 2026
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest2
Last Price8.5Sep 02, 2026
Change
-0%
Bid11.9
Ask15.1
volume0
Intrest67
Strike
300
300
Last Price3.22Sep 04, 2026
Change
4.0855.89%
Bid2.45
Ask3.6
volume2
Intrest16
Last Price7.6Sep 02, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest18
Strike
302.5
302.5
Last Price3.99Sep 04, 2026
Change
4.5153.06%
Bid2.35
Ask4.7
volume5
Intrest5
Last Price4.9Sep 03, 2026
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest2
Strike
305
305
Last Price5.46Sep 04, 2026
Change
4.4444.85%
Bid3.1
Ask6.8
volume2
Intrest30
Last Price5.55Sep 01, 2026
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest3
Strike
307.5
307.5
Last Price6.45Sep 04, 2026
Change
2.5528.33%
Bid4.8
Ask7
volume15
Intrest1
Last Price7.1Sep 04, 2026
Change
2.865.12%
Bid5.7
Ask8.1
volume4
Intrest27
Strike
310
310
Last Price11Sep 03, 2026
Change
-0%
Bid5.4
Ask9
volume0
Intrest12
Last Price5.92Sep 04, 2026
Change
2.4872.09%
Bid5.2
Ask7.9
volume1
Intrest1
Strike
312.5
312.5
Last Price7.55Sep 04, 2026
Change
-
Bid7.2
Ask9.8
volume6
Intrest0
Last Price5.35Sep 04, 2026
Change
0.7817.07%
Bid4.5
Ask7.3
volume2
Intrest8
Strike
315
315
Last Price16.27Aug 21, 2026
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest3
Last Price2.9Sep 01, 2026
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest1
Strike
317.5
317.5
Last Price11.75Sep 04, 2026
Change
9.3544.31%
Bid10
Ask12.6
volume1
Intrest1
Last Price3.42Sep 04, 2026
Change
2.27197.39%
Bid2.85
Ask4.1
volume580
Intrest21
Strike
320
320
Last Price20.59Sep 02, 2026
Change
-0%
Bid11.5
Ask14.4
volume0
Intrest51
Last Price2Sep 04, 2026
Change
0.2413.64%
Bid1.75
Ask4.8
volume1
Intrest7
Strike
322.5
322.5
Last Price17.1Aug 27, 2026
Change
-0%
Bid13.3
Ask16.3
volume0
Intrest1
Last Price1.01Sep 03, 2026
Change
-0%
Bid1.4
Ask2.8
volume0
Intrest17
Strike
325
325
Last Price28Sep 03, 2026
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest9
Last Price1.38Sep 04, 2026
Change
-
Bid1.2
Ask2.2
volume1
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.93Sep 03, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest15
Strike
330
330
Last Price31.5Sep 01, 2026
Change
-0%
Bid19.4
Ask22.3
volume0
Intrest41
Last Price1.3Sep 04, 2026
Change
0.318.75%
Bid0.6
Ask1.5
volume1
Intrest6
Strike
332.5
332.5
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Last Price0.74Sep 02, 2026
Change
-0%
Bid0.4
Ask1.5
volume0
Intrest21
Strike
335
335
Last Price12.71Aug 18, 2026
Change
-0%
Bid23.5
Ask26.6
volume0
Intrest4
Last Price0.59Sep 04, 2026
Change
2.6181.56%
Bid-
Ask1.25
volume1
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price0.45Sep 04, 2026
Change
0.4800%
Bid0.15
Ask0.85
volume16
Intrest13
Strike
340
340
Last Price6.71Aug 17, 2026
Change
-0%
Bid28.3
Ask31.4
volume0
Intrest4
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest14
Strike
345
345
Last Price43.25Aug 31, 2026
Change
-0%
Bid33.1
Ask36.2
volume0
Intrest5
Last Price0.2Sep 04, 2026
Change
0.1948.72%
Bid-
Ask1.65
volume1
Intrest6
Strike
350
350
Last Price36.9Aug 20, 2026
Change
-0%
Bid37.9
Ask41.1
volume0
Intrest0
Last Price2.7Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
355
355
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price2.16Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
360
360
Last Price13.9Aug 13, 2026
Change
-0%
Bid48
Ask51
volume0
Intrest0
Last Price0.75Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
365
365
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Last Price0.28Aug 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
370
370
Last Price26.7Aug 18, 2026
Change
-0%
Bid58.3
Ask61
volume0
Intrest0
Last Price17.35Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
375
375
Last Price-
Change
-
Bid63
Ask66
volume0
Intrest0
Last Price1.68Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid68
Ask71
volume0
Intrest0
Last Price1.36Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid73
Ask76
volume0
Intrest0
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price77.4Aug 27, 2026
Change
-0%
Bid78
Ask81
volume0
Intrest0
Last Price2.65Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid83
Ask86
volume0
Intrest0
Last Price0.83Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid88
Ask91
volume0
Intrest0
Last Price0.62Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid93
Ask96
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid98
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid103
Ask106
volume0
Intrest0
Last Price4.49Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid108
Ask111
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
425
425
Last Price85.9Aug 05, 2026
Change
-0%
Bid113
Ask116
volume0
Intrest0
Last Price2.05Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid118
Ask121
volume0
Intrest0
Last Price2.65Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid123
Ask126
volume0
Intrest0
Last Price2.43Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price110.8Aug 04, 2026
Change
-0%
Bid128
Ask131
volume0
Intrest0
Last Price2.64Aug 13, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Strike
445
445
Last Price-
Change
-
Bid133.1
Ask136
volume0
Intrest0
Last Price1.77Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
450
450
Last Price112.2Aug 05, 2026
Change
-0%
Bid138
Ask141.2
volume0
Intrest0
Last Price1.65Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price122.7Aug 05, 2026
Change
-0%
Bid148.1
Ask151
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved