$135.04
1.170.87%
가까이에: -
$135.04
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jabil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jabil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.07Apr 17, 2025
Change
-
Bid53.3
Ask56.8
volume40
Intrest0
Strike
80
80
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Strike
90
90
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
95
95
Last Price1.6Apr 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest11
Last Price36.2Apr 17, 2025
Change
0.762.14%
Bid33.7
Ask37.5
volume1
Intrest2
Strike
100
100
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price0.57Apr 17, 2025
Change
0.2328.75%
Bid0.1
Ask2.15
volume2
Intrest71
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
110
110
Last Price0.85Apr 17, 2025
Change
0.1515%
Bid0.75
Ask1
volume1
Intrest7
Last Price22.8Apr 09, 2025
Change
00%
Bid21.1
Ask22.8
volume0
Intrest63
Strike
115
115
Last Price3.2Apr 11, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest164
Last Price11.7Apr 09, 2025
Change
00%
Bid16.5
Ask17.6
volume0
Intrest23
Strike
120
120
Last Price2.2Apr 17, 2025
Change
0.210%
Bid0.75
Ask2.4
volume1
Intrest72
Last Price14.6Apr 10, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest29
Strike
125
125
Last Price5.4Apr 11, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest34
Last Price9.3Apr 16, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest271
Strike
130
130
Last Price4.46Apr 17, 2025
Change
0.5410.8%
Bid2.5
Ask4.7
volume4
Intrest40
Last Price6.72Apr 17, 2025
Change
1.4226.79%
Bid6.3
Ask9
volume14
Intrest198
Strike
135
135
Last Price6.05Apr 17, 2025
Change
1.3518.24%
Bid4.8
Ask6.9
volume26
Intrest123
Last Price4.34Apr 17, 2025
Change
1.0933.54%
Bid2.85
Ask4.4
volume13
Intrest40
Strike
140
140
Last Price10.29Apr 17, 2025
Change
3.6125.97%
Bid8
Ask9.1
volume4
Intrest65
Last Price2.4Apr 17, 2025
Change
0.2511.63%
Bid1.7
Ask3.2
volume4
Intrest781
Strike
145
145
Last Price12.07Apr 17, 2025
Change
5.3830.83%
Bid10.6
Ask12.3
volume2
Intrest6
Last Price1.4Apr 15, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest159
Strike
150
150
Last Price15.3Apr 15, 2025
Change
00%
Bid15.5
Ask16.2
volume0
Intrest463
Last Price0.5Apr 17, 2025
Change
0.9565.52%
Bid0.35
Ask0.6
volume4
Intrest306
Strike
155
155
Last Price9.4Mar 24, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest1
Last Price0.31Apr 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest28
Strike
160
160
Last Price40.4Apr 08, 2025
Change
00%
Bid22.7
Ask27.5
volume0
Intrest3
Last Price1.4Apr 17, 2025
Change
1.15460%
Bid-
Ask0.3
volume6
Intrest70
Strike
165
165
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
170
170
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid43.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price61Apr 08, 2025
Change
00%
Bid48.4
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.4
Ask56.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved