$318.93
2.190.69%
가까이에: Sep 28, 5:00 PM EST
$320.27
1.340.42%
시간외: 7:26 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Jabil Inc 옵션 체인
JBLNYSE
실적: Q4 2026 실적이 내일 수 9월 30th에 개장 전 발표됩니다.
Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price110.75Sep 21, 2026
Change
-0%
Bid127.3
Ask130.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask125.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask120.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94.6Aug 26, 2026
Change
-0%
Bid97.2
Ask101
volume0
Intrest1
Strike
220
220
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price87.2Sep 04, 2026
Change
-0%
Bid93
Ask96
volume0
Intrest1
Strike
225
225
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask91
volume0
Intrest0
Strike
230
230
Last Price2.72Sep 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price82.8Sep 28, 2026
Change
-
Bid83
Ask85.4
volume5
Intrest0
Strike
235
235
Last Price0.1Sep 28, 2026
Change
0.2873.68%
Bid-
Ask0.05
volume1
Intrest45
Last Price-
Change
-
Bid77.3
Ask80.9
volume0
Intrest0
Strike
240
240
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest54
Last Price56.52Sep 16, 2026
Change
-0%
Bid73.1
Ask76
volume1
Intrest2
Strike
245
245
Last Price0.15Sep 28, 2026
Change
0.0787.5%
Bid-
Ask0.3
volume4
Intrest9
Last Price51.05Sep 18, 2026
Change
-0%
Bid68.1
Ask71
volume0
Intrest3
Strike
250
250
Last Price0.1Sep 28, 2026
Change
0.150%
Bid-
Ask0.25
volume28
Intrest66
Last Price63.8Sep 28, 2026
Change
-
Bid63.2
Ask66.1
volume1
Intrest0
Strike
255
255
Last Price0.1Sep 28, 2026
Change
0.266.67%
Bid0.05
Ask0.35
volume110
Intrest76
Last Price58Sep 28, 2026
Change
2.54.5%
Bid58.3
Ask60.7
volume5
Intrest2
Strike
260
260
Last Price0.19Sep 28, 2026
Change
0.3262.75%
Bid0.1
Ask0.35
volume174
Intrest29
Last Price54.1Sep 28, 2026
Change
-
Bid53.4
Ask56.3
volume1
Intrest0
Strike
265
265
Last Price0.34Sep 28, 2026
Change
0.4154.67%
Bid-
Ask1
volume89
Intrest37
Last Price33.54Sep 18, 2026
Change
-0%
Bid48.5
Ask51.4
volume0
Intrest1
Strike
270
270
Last Price0.6Sep 28, 2026
Change
0.114.29%
Bid0.5
Ask0.6
volume29
Intrest59
Last Price-
Change
-
Bid44
Ask46.9
volume0
Intrest0
Strike
275
275
Last Price1.07Sep 28, 2026
Change
0.4228.19%
Bid0.2
Ask1.4
volume3
Intrest19
Last Price-
Change
-
Bid41.8
Ask44.1
volume0
Intrest0
Strike
277.5
277.5
Last Price1.21Sep 28, 2026
Change
2.365.53%
Bid0.8
Ask2.35
volume20
Intrest7
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Strike
280
280
Last Price1.6Sep 28, 2026
Change
0.627.27%
Bid0.65
Ask2
volume14
Intrest80
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Strike
282.5
282.5
Last Price2.75Sep 28, 2026
Change
0.114.17%
Bid1.15
Ask2.5
volume9
Intrest9
Last Price23.8Sep 21, 2026
Change
-0%
Bid35.2
Ask38.1
volume0
Intrest1
Strike
285
285
Last Price2Sep 28, 2026
Change
1.1235.9%
Bid0.95
Ask2.45
volume174
Intrest42
Last Price-
Change
-
Bid33.2
Ask35.7
volume0
Intrest0
Strike
287.5
287.5
Last Price2.5Sep 28, 2026
Change
0.721.88%
Bid1.15
Ask3.4
volume6
Intrest3
Last Price18.6Sep 18, 2026
Change
-0%
Bid31
Ask34
volume0
Intrest5
Strike
290
290
Last Price3Sep 28, 2026
Change
0.7219.35%
Bid2.45
Ask3.7
volume57
Intrest77
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Strike
292.5
292.5
Last Price3.63Sep 28, 2026
Change
0.12.83%
Bid2.65
Ask4.6
volume9
Intrest5
Last Price22.23Sep 22, 2026
Change
-0%
Bid27.1
Ask30.2
volume0
Intrest2
Strike
295
295
Last Price3.7Sep 28, 2026
Change
0.919.57%
Bid2.7
Ask5.2
volume8
Intrest33
Last Price29.2Sep 25, 2026
Change
-0%
Bid25.3
Ask27.8
volume0
Intrest6
Strike
297.5
297.5
Last Price5Sep 28, 2026
Change
3.5241.31%
Bid3.3
Ask6
volume4
Intrest3
Last Price24Sep 28, 2026
Change
414.29%
Bid23.5
Ask26.1
volume26
Intrest37
Strike
300
300
Last Price5.56Sep 28, 2026
Change
0.477.79%
Bid4.1
Ask5.8
volume23
Intrest76
Last Price24.3Sep 25, 2026
Change
-0%
Bid21.8
Ask24.4
volume0
Intrest18
Strike
302.5
302.5
Last Price6.26Sep 28, 2026
Change
0.091.42%
Bid4.9
Ask7.5
volume20
Intrest5
Last Price19.4Sep 28, 2026
Change
2.4811.33%
Bid20.6
Ask23.4
volume3
Intrest64
Strike
305
305
Last Price9.9Sep 28, 2026
Change
1.2113.92%
Bid5.5
Ask7.9
volume2
Intrest32
Last Price20.2Sep 25, 2026
Change
-0%
Bid18.5
Ask21.8
volume0
Intrest8
Strike
307.5
307.5
Last Price8.08Sep 28, 2026
Change
7.0246.49%
Bid6.9
Ask8.8
volume122
Intrest11
Last Price18.9Sep 28, 2026
Change
0.130.69%
Bid17
Ask20
volume16
Intrest63
Strike
310
310
Last Price10.5Sep 28, 2026
Change
0.141.32%
Bid7.7
Ask9.8
volume70
Intrest43
Last Price17.51Sep 28, 2026
Change
6.4157.75%
Bid15.3
Ask17.5
volume6
Intrest3
Strike
312.5
312.5
Last Price10.5Sep 28, 2026
Change
-
Bid8.7
Ask10.9
volume1
Intrest0
Last Price13.96Sep 28, 2026
Change
5.6628.85%
Bid14.8
Ask17
volume31
Intrest16
Strike
315
315
Last Price11.3Sep 28, 2026
Change
215.04%
Bid10.4
Ask12.4
volume116
Intrest22
Last Price13.5Sep 28, 2026
Change
0.956.57%
Bid12.7
Ask14.8
volume53
Intrest32
Strike
317.5
317.5
Last Price14.76Sep 28, 2026
Change
3.8234.92%
Bid11.7
Ask13.2
volume6
Intrest7
Last Price13Sep 28, 2026
Change
0.040.31%
Bid11.3
Ask14.5
volume87
Intrest239
Strike
320
320
Last Price17.9Sep 28, 2026
Change
2.8719.1%
Bid12.2
Ask15.2
volume7
Intrest33
Last Price11Sep 28, 2026
Change
2.3517.6%
Bid9.8
Ask12.5
volume8
Intrest7
Strike
322.5
322.5
Last Price16.5Sep 25, 2026
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest1
Last Price10.7Sep 28, 2026
Change
2.6432.75%
Bid9.1
Ask11.4
volume12
Intrest5
Strike
325
325
Last Price18.3Sep 28, 2026
Change
7.0327.75%
Bid15
Ask17.3
volume1
Intrest5
Last Price8.55Sep 28, 2026
Change
2.2635.93%
Bid8.3
Ask10.8
volume10
Intrest1
Strike
327.5
327.5
Last Price19.4Sep 28, 2026
Change
3.824.36%
Bid16.5
Ask19.4
volume1
Intrest5
Last Price9.4Sep 28, 2026
Change
1.211.32%
Bid7.7
Ask9.5
volume6
Intrest48
Strike
330
330
Last Price20.3Sep 25, 2026
Change
-0%
Bid18.1
Ask20.4
volume0
Intrest10
Last Price7.8Sep 28, 2026
Change
2.927.1%
Bid6.4
Ask8.9
volume1
Intrest7
Strike
332.5
332.5
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price7.02Sep 28, 2026
Change
0.9812.25%
Bid6
Ask7.9
volume5
Intrest24
Strike
335
335
Last Price24.56Sep 28, 2026
Change
17.2141.2%
Bid20.8
Ask25
volume1
Intrest4
Last Price6.27Sep 28, 2026
Change
4.6742.69%
Bid4.9
Ask7.6
volume6
Intrest22
Strike
337.5
337.5
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price5.8Sep 28, 2026
Change
1.1116.06%
Bid4.1
Ask6.4
volume29
Intrest51
Strike
340
340
Last Price21.56Sep 25, 2026
Change
-0%
Bid25
Ask27.7
volume0
Intrest2
Last Price4.6Sep 28, 2026
Change
-
Bid3.5
Ask7.1
volume1
Intrest0
Strike
342.5
342.5
Last Price25.8Sep 25, 2026
Change
-0%
Bid26.1
Ask29.6
volume0
Intrest3
Last Price4.6Sep 28, 2026
Change
1.9429.66%
Bid3
Ask4.6
volume13
Intrest17
Strike
345
345
Last Price43.5Sep 22, 2026
Change
-0%
Bid28.4
Ask31.5
volume0
Intrest3
Last Price3.62Sep 28, 2026
Change
0.8819.56%
Bid2.7
Ask4
volume667
Intrest61
Strike
350
350
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Last Price2.71Sep 28, 2026
Change
1.0928.68%
Bid1.1
Ask3.5
volume28
Intrest4
Strike
355
355
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Last Price1.7Sep 28, 2026
Change
1.139.29%
Bid1.1
Ask2.5
volume56
Intrest8
Strike
360
360
Last Price54.5Aug 26, 2026
Change
-0%
Bid41.4
Ask43.9
volume0
Intrest1
Last Price1.65Sep 28, 2026
Change
0.7531.25%
Bid-
Ask3.4
volume15
Intrest7
Strike
365
365
Last Price50.9Sep 28, 2026
Change
15.5523.4%
Bid45.8
Ask48.4
volume1
Intrest1
Last Price0.89Sep 28, 2026
Change
152.91%
Bid0.05
Ask2.5
volume5
Intrest31
Strike
370
370
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Last Price0.82Sep 28, 2026
Change
1.9970.82%
Bid-
Ask2.5
volume24
Intrest4
Strike
375
375
Last Price77.8Sep 03, 2026
Change
-0%
Bid55
Ask58.4
volume0
Intrest1
Last Price0.62Sep 28, 2026
Change
1.2466.67%
Bid-
Ask0.75
volume375
Intrest32
Strike
380
380
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Last Price0.36Sep 28, 2026
Change
0.012.86%
Bid0.05
Ask0.6
volume1
Intrest6
Strike
385
385
Last Price82.5Sep 24, 2026
Change
-0%
Bid64.3
Ask68.1
volume0
Intrest1
Last Price0.9Sep 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid69.2
Ask73
volume0
Intrest0
Last Price1.55Sep 09, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Strike
395
395
Last Price96.4Sep 14, 2026
Change
-0%
Bid74.2
Ask77.3
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
0.1560%
Bid-
Ask0.1
volume37
Intrest296
Strike
400
400
Last Price-
Change
-
Bid79.2
Ask82.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.2583.33%
Bid-
Ask1.6
volume1
Intrest33
Strike
405
405
Last Price-
Change
-
Bid84.2
Ask87.2
volume0
Intrest0
Last Price0.16Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
410
410
Last Price90.6Sep 28, 2026
Change
-
Bid89.3
Ask92.1
volume2
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
415
415
Last Price95.6Sep 28, 2026
Change
0.50.52%
Bid94.5
Ask97.1
volume3
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
420
420
Last Price98.9Sep 28, 2026
Change
1.11.1%
Bid100
Ask102.9
volume3
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
425
425
Last Price104.7Aug 20, 2026
Change
-0%
Bid105
Ask108
volume0
Intrest0
Last Price1.75Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
430
430
Last Price108.9Sep 28, 2026
Change
24.318.24%
Bid109.3
Ask112.1
volume4
Intrest0
Last Price1.5Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid115
Ask117.1
volume1
Intrest0
Last Price10.9Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid119.8
Ask122.1
volume0
Intrest0
Last Price1.15Aug 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid124.2
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid130
Ask132.6
volume0
Intrest0
Last Price0.41Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
460
460
Last Price-
Change
-
Bid139.2
Ask142.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved