Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price115.88Sep 30, 2026
Bid82.5
Ask86.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price71Oct 22, 2026
Bid77.4
Ask81.2
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.9Sep 30, 2026
Bid72.5
Ask76.2
volume0
Intrest1
Last Price1.22Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest80
Last Price-
Bid68
Ask71.2
volume0
Intrest0
Last Price0.9Oct 23, 2026
Bid-
Ask1.1
volume23
Intrest3
Last Price91.7Oct 13, 2026
Bid62.5
Ask66.2
volume0
Intrest2
Last Price0.88Sep 28, 2026
Bid-
Ask1.7
volume0
Intrest16
Last Price-
Bid57.5
Ask61.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price58.74Oct 16, 2026
Bid52.7
Ask56.2
volume0
Intrest5
Last Price1.07Oct 16, 2026
Last Price70.6Oct 01, 2026
Bid47.7
Ask50.8
volume0
Intrest1
Last Price0.23Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest3
Last Price37.5Oct 22, 2026
Bid42.8
Ask46.3
volume0
Intrest14
Last Price0.2Oct 23, 2026
Bid-
Ask0.45
volume3
Intrest2
Last Price79.3Sep 30, 2026
Bid37.9
Ask41.5
volume0
Intrest1
Last Price0.8Oct 22, 2026
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Bid33
Ask36.6
volume0
Intrest0
Last Price0.8Oct 23, 2026
Bid-
Ask1.95
volume1
Intrest19
Last Price-
Bid28.4
Ask31.3
volume0
Intrest0
Last Price2.32Oct 22, 2026
Bid0.1
Ask2.15
volume0
Intrest21
Last Price18.55Oct 22, 2026
Bid24.3
Ask27.5
volume0
Intrest10
Last Price3.22Oct 22, 2026
Bid0.15
Ask3.3
volume0
Intrest57
Last Price58.9Sep 30, 2026
Bid19.8
Ask22.9
volume0
Intrest1
Last Price2.28Oct 20, 2026
Bid0.6
Ask3.8
volume0
Intrest14
Last Price-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price5.18Oct 22, 2026
Bid1.3
Ask2.7
volume0
Intrest1
Last Price-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price3.08Oct 23, 2026
Bid1.8
Ask4.4
volume2
Intrest23
Last Price-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price3.65Oct 23, 2026
Bid1.8
Ask5
volume1
Intrest4
Last Price7.83Oct 22, 2026
Bid12.7
Ask15.4
volume0
Intrest1
Last Price10.45Oct 22, 2026
Bid3.3
Ask4.6
volume0
Intrest19
Last Price9.14Oct 23, 2026
Bid11.6
Ask13.4
volume1
Intrest4
Last Price5.2Oct 23, 2026
Bid4.3
Ask5.7
volume2
Intrest2
Last Price11.33Oct 23, 2026
Bid10
Ask11.9
volume1
Intrest3
Last Price6.2Oct 23, 2026
Bid4.9
Ask7.3
volume6
Intrest24
Last Price9.7Oct 23, 2026
Bid7.9
Ask11.2
volume1
Intrest1
Last Price7.69Oct 23, 2026
Bid5.3
Ask9.4
volume2
Intrest3
Last Price8.95Oct 23, 2026
Bid6.8
Ask9.5
volume4
Intrest2
Last Price8.47Oct 23, 2026
Bid7.3
Ask10.5
volume1
Intrest17
Last Price14.61Oct 19, 2026
Bid5.6
Ask8
volume0
Intrest15
Last Price9.68Oct 23, 2026
Bid7.9
Ask11
volume5
Intrest9
Last Price5.45Oct 23, 2026
Bid5
Ask6.5
volume6
Intrest2
Last Price10.68Oct 23, 2026
Bid10.4
Ask12.5
volume9
Intrest63
Last Price4.8Oct 23, 2026
Bid3.1
Ask5.8
volume1
Intrest17
Last Price-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price9.2Oct 20, 2026
Bid2.7
Ask5.1
volume0
Intrest3
Last Price25.43Oct 22, 2026
Bid12.7
Ask16.2
volume0
Intrest11
Last Price7.1Oct 21, 2026
Bid2.1
Ask4.8
volume0
Intrest28
Last Price-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price3.01Oct 23, 2026
Bid2.3
Ask3.7
volume2
Intrest53
Last Price17.7Oct 23, 2026
Bid16.5
Ask19.6
volume5
Intrest165
Last Price3.02Oct 23, 2026
Bid1.05
Ask3.1
volume2
Intrest29
Last Price19.8Oct 20, 2026
Bid18.5
Ask22
volume0
Intrest1
Last Price2.1Oct 23, 2026
Bid0.6
Ask3.8
volume7
Intrest72
Last Price16.48Oct 21, 2026
Bid20.6
Ask24.1
volume0
Intrest30
Last Price-
Bid0.2
Ask3.7
volume0
Intrest0
Last Price14.88Oct 14, 2026
Bid22.8
Ask26.4
volume0
Intrest1
Last Price1.14Oct 23, 2026
Bid0.6
Ask2.1
volume2
Intrest64
Last Price27.5Oct 23, 2026
Bid25
Ask28
volume2
Intrest135
Last Price1.94Oct 20, 2026
Bid0.1
Ask3.1
volume0
Intrest4
Last Price35.24Oct 22, 2026
Bid27.3
Ask31.2
volume0
Intrest1
Last Price1.13Oct 23, 2026
Bid0.2
Ask1.7
volume4
Intrest25
Last Price36.5Oct 23, 2026
Bid30.2
Ask32.6
volume2
Intrest31
Last Price0.96Oct 23, 2026
Bid0.15
Ask2.3
volume1
Intrest1
Last Price39Oct 23, 2026
Bid32
Ask35.1
volume2
Intrest0
Last Price0.24Oct 23, 2026
Bid0.05
Ask2.4
volume2
Intrest22
Last Price47.05Oct 22, 2026
Bid34.4
Ask37.7
volume0
Intrest17
Last Price0.5Oct 23, 2026
Last Price36.24Oct 16, 2026
Bid36.8
Ask40
volume0
Intrest6
Last Price0.79Oct 23, 2026
Bid-
Ask1.65
volume1
Intrest32
Last Price27.45Sep 30, 2026
Bid39.2
Ask42.7
volume0
Intrest3
Last Price0.86Oct 23, 2026
Bid-
Ask1.65
volume1
Intrest0
Last Price-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid-
Ask0.85
volume3
Intrest23
Last Price43.2Oct 16, 2026
Bid44.1
Ask47.7
volume0
Intrest32
Last Price1.2Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price47.25Oct 23, 2026
Bid46.6
Ask49.9
volume1
Intrest0
Last Price0.7Oct 16, 2026
Bid-
Ask1.7
volume0
Intrest20
Last Price-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.5
Ask54.5
volume0
Intrest0
Last Price0.19Oct 23, 2026
Bid-
Ask0.95
volume3
Intrest59
Last Price28.25Oct 09, 2026
Bid54
Ask57.8
volume0
Intrest0
Last Price4.4Oct 13, 2026
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Bid59
Ask62.8
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid64
Ask67.3
volume0
Intrest0
Last Price1.06Oct 15, 2026
Bid-
Ask2.05
volume0
Intrest51
Last Price33.8Oct 13, 2026
Bid69
Ask72.2
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid74
Ask77.2
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Bid79
Ask82.2
volume0
Intrest0
Last Price1.2Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid84
Ask87.7
volume0
Intrest0
Last Price0.27Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid89
Ask92.2
volume0
Intrest0
Last Price0.75Oct 15, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Bid94
Ask97.2
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Bid99
Ask102.8
volume0
Intrest0
Last Price4Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid104
Ask107.7
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price72.3Sep 30, 2026
Bid109
Ask112.7
volume0
Intrest0
Last Price3.75Sep 25, 2026
Last Price-
Bid114
Ask117.2
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Bid119
Ask122.7
volume0
Intrest0
Last Price0.5Oct 05, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Bid124
Ask127.2
volume0
Intrest0
Last Price1.35Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price99.6Sep 30, 2026
Bid129
Ask132.7
volume0
Intrest0
Last Price1.19Sep 30, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price103.3Sep 30, 2026
Bid134
Ask137.6
volume0
Intrest0
Last Price1.2Sep 16, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price94Sep 30, 2026
Bid139
Ask142.2
volume0
Intrest0
Last Price1.15Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid144
Ask147.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price103.3Sep 30, 2026
Bid149
Ask152.7
volume0
Intrest0
Last Price0.85Sep 16, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid154
Ask157.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid159
Ask162.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid164
Ask167.8
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid169
Ask172.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid174
Ask177.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid184.5
Ask187
volume0
Intrest0
