$162.61
-3.51-2.11%
가까이에: -
$162.61
0.000.00%
시간외: Feb 21, 4:37 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jabil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jabil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price105.16Jan 07, 2025
Change
00%
Bid111.2
Ask114.2
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask109
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask104.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99.7
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid91.4
Ask94.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.3
volume0
Intrest0
Strike
75
75
Last Price1.62Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
80
80
Last Price2.55Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.3
Ask79.1
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price41.2Sep 26, 2024
Change
00%
Bid71.4
Ask74.4
volume0
Intrest1
Strike
90
90
Last Price0.58Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid66.4
Ask69.9
volume0
Intrest0
Strike
95
95
Last Price0.18Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest949
Last Price67.71Feb 10, 2025
Change
00%
Bid61.4
Ask64.5
volume0
Intrest411
Strike
100
100
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest224
Last Price30.4Dec 11, 2024
Change
00%
Bid56.8
Ask60
volume0
Intrest410
Strike
105
105
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest137
Last Price52.8Feb 21, 2025
Change
14.9639.53%
Bid52.1
Ask54.2
volume6
Intrest48
Strike
110
110
Last Price0.38Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest109
Last Price49Feb 21, 2025
Change
17.4355.21%
Bid46.5
Ask49.4
volume2
Intrest96
Strike
115
115
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest147
Last Price43.5Feb 21, 2025
Change
0.451.05%
Bid41.7
Ask45.1
volume2
Intrest43
Strike
120
120
Last Price0.8Jan 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest83
Last Price43.74Feb 13, 2025
Change
00%
Bid37
Ask39.8
volume0
Intrest48
Strike
125
125
Last Price0.35Feb 12, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest37
Last Price33.8Feb 21, 2025
Change
3.489.33%
Bid31.9
Ask34.7
volume3
Intrest54
Strike
130
130
Last Price0.73Feb 04, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest316
Last Price29Feb 21, 2025
Change
3.129.71%
Bid27.2
Ask30.8
volume3
Intrest86
Strike
135
135
Last Price0.74Feb 21, 2025
Change
0.1832.14%
Bid0.65
Ask1
volume2
Intrest200
Last Price24Feb 21, 2025
Change
6.7121.85%
Bid23.4
Ask26.3
volume7
Intrest143
Strike
140
140
Last Price1.25Feb 21, 2025
Change
0.5373.61%
Bid0.8
Ask1.35
volume3
Intrest349
Last Price20.4Feb 21, 2025
Change
2.711.69%
Bid19.4
Ask22
volume11
Intrest187
Strike
145
145
Last Price1.8Feb 21, 2025
Change
0.3524.14%
Bid1.8
Ask2.05
volume4
Intrest437
Last Price15.5Feb 21, 2025
Change
2.5614.17%
Bid15.5
Ask16.8
volume3
Intrest1014
Strike
150
150
Last Price2.95Feb 21, 2025
Change
0.5522.92%
Bid2.8
Ask3.1
volume22
Intrest1355
Last Price12.71Feb 21, 2025
Change
2.2915.27%
Bid11.9
Ask13.2
volume14
Intrest395
Strike
155
155
Last Price4.6Feb 21, 2025
Change
1.0529.58%
Bid4.4
Ask4.6
volume41
Intrest457
Last Price9.4Feb 21, 2025
Change
2.420.34%
Bid9.3
Ask10
volume28
Intrest1123
Strike
160
160
Last Price6.3Feb 21, 2025
Change
1.634.04%
Bid6.4
Ask6.7
volume16
Intrest1097
Last Price7.17Feb 21, 2025
Change
1.1313.61%
Bid6.8
Ask7.6
volume44
Intrest910
Strike
165
165
Last Price8.72Feb 21, 2025
Change
1.9228.24%
Bid8.7
Ask9.1
volume10
Intrest428
Last Price5.1Feb 21, 2025
Change
116.39%
Bid4.7
Ask5.3
volume117
Intrest670
Strike
170
170
Last Price11.5Feb 21, 2025
Change
2.223.66%
Bid10.3
Ask13.2
volume7
Intrest179
Last Price3.5Feb 21, 2025
Change
0.818.6%
Bid3.1
Ask3.5
volume72
Intrest957
Strike
175
175
Last Price15Feb 21, 2025
Change
436.36%
Bid14.1
Ask16
volume3
Intrest766
Last Price2.95Feb 20, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest270
Strike
180
180
Last Price16.6Feb 20, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest153
Last Price1.25Feb 21, 2025
Change
0.4526.47%
Bid1.2
Ask1.8
volume4
Intrest441
Strike
185
185
Last Price20.2Feb 11, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest4
Last Price1.05Feb 21, 2025
Change
0.021.87%
Bid0.5
Ask1.4
volume1
Intrest283
Strike
190
190
Last Price32.15Jan 27, 2025
Change
00%
Bid26.5
Ask29.3
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest66
Strike
195
195
Last Price38Jan 27, 2025
Change
00%
Bid30.5
Ask34
volume0
Intrest1
Last Price0.4Feb 21, 2025
Change
0.1729.82%
Bid0.05
Ask0.95
volume2
Intrest163
Strike
200
200
Last Price31.1Feb 19, 2025
Change
00%
Bid35
Ask39.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.2
Ask49
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved