$176.62
3.982.31%
가까이에: -
$176.65
0.030.02%
시간외: 4:04 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jabil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jabil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid125
Ask128.8
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid120
Ask123.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask118.9
volume0
Intrest0
Strike
60
60
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid109.9
Ask113.5
volume0
Intrest0
Strike
65
65
Last Price0.37May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price66.2Apr 10, 2025
Change
00%
Bid105
Ask109
volume0
Intrest2
Strike
70
70
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price61Dec 13, 2024
Change
00%
Bid100
Ask104
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price88.35May 13, 2025
Change
00%
Bid95.1
Ask99
volume0
Intrest40
Strike
80
80
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price47.3Sep 26, 2024
Change
00%
Bid90.2
Ask94
volume0
Intrest1
Strike
85
85
Last Price2.85Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price27.7Aug 26, 2024
Change
00%
Bid85.2
Ask88.9
volume0
Intrest2
Strike
90
90
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price28.6Apr 07, 2025
Change
00%
Bid80.1
Ask84
volume0
Intrest1
Strike
95
95
Last Price1.17Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Last Price75.5Jun 06, 2025
Change
43.1133.02%
Bid75.1
Ask79
volume1
Intrest57
Strike
100
100
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price46.35May 01, 2025
Change
00%
Bid70.8
Ask74
volume0
Intrest30
Strike
105
105
Last Price2.32Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price39.5Mar 20, 2025
Change
00%
Bid65.9
Ask69.1
volume0
Intrest8
Strike
110
110
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price17.8Apr 09, 2025
Change
00%
Bid60.1
Ask64.1
volume0
Intrest15
Strike
115
115
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest213
Last Price54Jun 05, 2025
Change
00%
Bid55.2
Ask59
volume0
Intrest1009
Strike
120
120
Last Price1.23May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1222
Last Price44.18May 28, 2025
Change
00%
Bid50.1
Ask54.1
volume0
Intrest38
Strike
125
125
Last Price0.36May 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest165
Last Price43.9Jun 03, 2025
Change
00%
Bid45.5
Ask49
volume0
Intrest120
Strike
130
130
Last Price0.3May 30, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest167
Last Price42.15Jun 06, 2025
Change
3.759.77%
Bid40.6
Ask43.7
volume1
Intrest81
Strike
135
135
Last Price0.26Jun 06, 2025
Change
0.3960%
Bid0.15
Ask0.25
volume16
Intrest1255
Last Price37.25Jun 06, 2025
Change
6.7822.25%
Bid35.8
Ask38.7
volume1
Intrest263
Strike
140
140
Last Price0.45Jun 05, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest169
Last Price29.51Jun 05, 2025
Change
00%
Bid30.7
Ask34.3
volume0
Intrest182
Strike
145
145
Last Price0.53Jun 06, 2025
Change
0.2229.33%
Bid0.45
Ask1.15
volume104
Intrest413
Last Price24.7Jun 05, 2025
Change
00%
Bid25.9
Ask29.6
volume0
Intrest759
Strike
150
150
Last Price0.85Jun 06, 2025
Change
0.219.05%
Bid0.7
Ask1
volume9
Intrest205
Last Price20.37Jun 04, 2025
Change
00%
Bid22.9
Ask25.1
volume0
Intrest393
Strike
155
155
Last Price1.57Jun 06, 2025
Change
0.4321.5%
Bid1.2
Ask2.05
volume8
Intrest388
Last Price16.8Jun 05, 2025
Change
00%
Bid18.6
Ask21
volume0
Intrest283
Strike
160
160
Last Price2.4Jun 06, 2025
Change
0.311.11%
Bid1.9
Ask2.25
volume5
Intrest734
Last Price14.2Jun 06, 2025
Change
2.218.33%
Bid14.9
Ask16.1
volume4
Intrest433
Strike
165
165
Last Price3.6Jun 06, 2025
Change
1.123.4%
Bid2.75
Ask4.8
volume8
Intrest399
Last Price11.8Jun 06, 2025
Change
1.413.46%
Bid11.4
Ask12
volume20
Intrest3023
Strike
170
170
Last Price5Jun 06, 2025
Change
1.624.24%
Bid4.1
Ask5.2
volume1
Intrest19
Last Price8.89Jun 06, 2025
Change
2.3936.77%
Bid8.6
Ask8.9
volume40
Intrest1108
Strike
175
175
Last Price6.75Jun 06, 2025
Change
2.4526.63%
Bid6.5
Ask7.3
volume20
Intrest6
Last Price6.3Jun 06, 2025
Change
0.9116.88%
Bid6.1
Ask6.4
volume203
Intrest565
Strike
180
180
Last Price18.7Feb 14, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest0
Last Price4.4Jun 06, 2025
Change
0.925.71%
Bid4.2
Ask5.1
volume12
Intrest402
Strike
185
185
Last Price15.3Jun 04, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest6
Last Price2.77Jun 06, 2025
Change
0.4519.4%
Bid2.85
Ask3.1
volume17
Intrest2222
Strike
190
190
Last Price49.28Mar 06, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest0
Last Price1.61Jun 06, 2025
Change
0.16.62%
Bid1.8
Ask2.4
volume1
Intrest1157
Strike
195
195
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price1.26Jun 06, 2025
Change
0.3640%
Bid1.15
Ask1.35
volume6
Intrest452
Strike
200
200
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.5Jun 04, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest19
Strike
210
210
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Last Price2.6Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Strike
220
220
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Last Price0.56Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.2
Ask75.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved