Comments
Loading...
Jabil (NYSE:JBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jabil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jabil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask61.4
volume0
Intrest0
Strike
75
75
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price28.14Sep 17, 2024
Change
00%
Bid51.8
Ask56.5
volume0
Intrest1
Strike
80
80
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price37.16May 10, 2024
Change
00%
Bid46.9
Ask51.5
volume0
Intrest3
Strike
85
85
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price17.5Sep 11, 2024
Change
00%
Bid41.8
Ask46.5
volume0
Intrest1
Strike
90
90
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest55
Last Price33.8Nov 20, 2024
Change
00%
Bid36.8
Ask41.5
volume0
Intrest4
Strike
95
95
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price34Dec 17, 2024
Change
00%
Bid32.3
Ask36.2
volume0
Intrest41
Strike
100
100
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest237
Last Price30.3Dec 06, 2024
Change
00%
Bid27.9
Ask31.4
volume0
Intrest22
Strike
105
105
Last Price0.2Dec 17, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest339
Last Price27.8Dec 05, 2024
Change
00%
Bid23.4
Ask25.6
volume0
Intrest2079
Strike
110
110
Last Price0.3Dec 17, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest828
Last Price19.92Dec 13, 2024
Change
00%
Bid18.8
Ask21.4
volume0
Intrest329
Strike
115
115
Last Price0.69Dec 17, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest843
Last Price14.8Dec 17, 2024
Change
00%
Bid15.1
Ask17.4
volume0
Intrest1598
Strike
120
120
Last Price1.35Dec 17, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest2445
Last Price10.9Dec 17, 2024
Change
00%
Bid9.7
Ask13.8
volume0
Intrest393
Strike
125
125
Last Price2.55Dec 17, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest1085
Last Price8.31Dec 17, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest495
Strike
130
130
Last Price4.4Dec 17, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest2668
Last Price5.93Dec 17, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest1639
Strike
135
135
Last Price6.94Dec 17, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1040
Last Price4Dec 17, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest1610
Strike
140
140
Last Price9.7Dec 17, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest178
Last Price2.82Dec 17, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest1887
Strike
145
145
Last Price12.93Dec 17, 2024
Change
00%
Bid11
Ask15.7
volume0
Intrest26
Last Price1.6Dec 17, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest1660
Strike
150
150
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price1.05Dec 17, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1070
Strike
155
155
Last Price36.3May 30, 2024
Change
00%
Bid19.8
Ask23.6
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest493
Strike
160
160
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest481
Strike
165
165
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest158
Strike
170
170
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Strike
175
175
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
190
190
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved