$135.99
-3.41-2.45%
가까이에: -
$139.40
3.412.51%
시간외: Mar 28, 4:35 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jabil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jabil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.3
Ask43.2
volume0
Intrest0
Strike
95
95
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price49.1Mar 24, 2025
Change
00%
Bid35.3
Ask37.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price0.44Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price39.4Mar 24, 2025
Change
00%
Bid25.4
Ask28.3
volume0
Intrest3
Strike
110
110
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price22.7Mar 14, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest3
Strike
115
115
Last Price0.22Mar 28, 2025
Change
0.028.33%
Bid0.05
Ask0.55
volume1
Intrest24
Last Price17.8Mar 28, 2025
Change
2.612.75%
Bid15.8
Ask18.7
volume1
Intrest1
Strike
120
120
Last Price0.5Mar 28, 2025
Change
0.1542.86%
Bid0.4
Ask0.6
volume23
Intrest242
Last Price23.8Mar 25, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest6
Strike
125
125
Last Price1.1Mar 28, 2025
Change
0.5392.98%
Bid0.85
Ask1.5
volume33
Intrest49
Last Price9.13Mar 28, 2025
Change
2.1719.2%
Bid8.1
Ask8.7
volume23
Intrest10
Strike
130
130
Last Price2.22Mar 28, 2025
Change
0.9777.6%
Bid2.05
Ask2.3
volume3
Intrest104
Last Price5.17Mar 28, 2025
Change
2.4331.97%
Bid4.3
Ask5.6
volume19
Intrest702
Strike
135
135
Last Price4.2Mar 28, 2025
Change
1.7571.43%
Bid3.8
Ask4.2
volume19
Intrest270
Last Price2.9Mar 28, 2025
Change
1.8538.95%
Bid2.65
Ask3.2
volume40
Intrest144
Strike
140
140
Last Price6.72Mar 28, 2025
Change
2.352.04%
Bid6.5
Ask6.9
volume6
Intrest88
Last Price1.44Mar 28, 2025
Change
0.9640%
Bid1.35
Ask1.65
volume39
Intrest232
Strike
145
145
Last Price10.43Mar 28, 2025
Change
2.9339.07%
Bid9.9
Ask11.2
volume3
Intrest110
Last Price0.6Mar 28, 2025
Change
0.3536.84%
Bid0.5
Ask0.7
volume18
Intrest221
Strike
150
150
Last Price14.57Mar 28, 2025
Change
10.27238.84%
Bid14.1
Ask15.7
volume13
Intrest43
Last Price0.24Mar 28, 2025
Change
0.2652%
Bid0.15
Ask2.05
volume21
Intrest122
Strike
155
155
Last Price14.7Mar 28, 2025
Change
3.328.95%
Bid18.1
Ask20.9
volume5
Intrest22
Last Price0.15Mar 28, 2025
Change
0.0525%
Bid-
Ask0.45
volume1
Intrest245
Strike
160
160
Last Price15.77Mar 21, 2025
Change
00%
Bid22.1
Ask25.9
volume0
Intrest6
Last Price0.26Mar 28, 2025
Change
0.13100%
Bid-
Ask0.55
volume5
Intrest89
Strike
165
165
Last Price18.42Mar 03, 2025
Change
00%
Bid27
Ask30
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
170
170
Last Price24.8Mar 20, 2025
Change
00%
Bid32.9
Ask35
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
175
175
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest125
Strike
180
180
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.8
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid92.5
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid102.1
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid112
Ask115.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved