$162.90
1.170.72%
가까이에: -
$163.00
0.10.06%
시간외: 6:10 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jabil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jabil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.6
Ask114.5
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid106.6
Ask109.6
volume0
Intrest1
Strike
55
55
Last Price0.29Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid101.6
Ask104.6
volume0
Intrest0
Strike
60
60
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price80.65Feb 28, 2024
Change
00%
Bid96.6
Ask99.9
volume0
Intrest1
Strike
65
65
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price80.45Jan 06, 2025
Change
00%
Bid91.6
Ask94.6
volume0
Intrest2
Strike
70
70
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price80.74Jan 07, 2025
Change
00%
Bid86.8
Ask89
volume0
Intrest2
Strike
75
75
Last Price0.52Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price26Sep 05, 2024
Change
00%
Bid81.6
Ask84.6
volume0
Intrest13
Strike
80
80
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price51.5Dec 04, 2024
Change
00%
Bid76.6
Ask79.8
volume0
Intrest11
Strike
85
85
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price19.6Sep 04, 2024
Change
00%
Bid71.6
Ask74.5
volume0
Intrest18
Strike
90
90
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest652
Last Price41.75Dec 04, 2024
Change
00%
Bid66.7
Ask69.6
volume0
Intrest201
Strike
95
95
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price61.51Jan 16, 2025
Change
00%
Bid61.7
Ask64
volume0
Intrest64
Strike
100
100
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest873
Last Price58.16Jan 17, 2025
Change
46.36392.88%
Bid56.6
Ask59.8
volume1
Intrest103
Strike
105
105
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1000
Last Price52.85Jan 17, 2025
Change
15.3540.93%
Bid52.6
Ask54.9
volume1
Intrest102
Strike
110
110
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest970
Last Price37.11Jan 13, 2025
Change
00%
Bid47
Ask49.9
volume0
Intrest87
Strike
115
115
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1366
Last Price43.5Jan 17, 2025
Change
8.8625.58%
Bid41.6
Ask44.4
volume1
Intrest375
Strike
120
120
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1909
Last Price38.2Jan 17, 2025
Change
0.92.41%
Bid36.9
Ask39.5
volume1
Intrest215
Strike
125
125
Last Price0.73Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest940
Last Price32Jan 16, 2025
Change
00%
Bid31.6
Ask34.5
volume0
Intrest252
Strike
130
130
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Last Price23.32Jan 15, 2025
Change
00%
Bid26.9
Ask29.3
volume0
Intrest1287
Strike
135
135
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2859
Last Price23Jan 17, 2025
Change
4.3923.59%
Bid22.3
Ask23.6
volume41
Intrest832
Strike
140
140
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Last Price18.9Jan 17, 2025
Change
4.1528.14%
Bid16.5
Ask18.4
volume16
Intrest2559
Strike
145
145
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1298
Last Price12.7Jan 17, 2025
Change
0.75.83%
Bid11.5
Ask13.5
volume69
Intrest665
Strike
150
150
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price8.45Jan 17, 2025
Change
1.4520.71%
Bid7.6
Ask8.6
volume30
Intrest1117
Strike
155
155
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest190
Last Price3Jan 17, 2025
Change
0.6326.58%
Bid2.35
Ask3.3
volume134
Intrest1156
Strike
160
160
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.75
volume13
Intrest15
Last Price0.15Jan 17, 2025
Change
0.1200%
Bid-
Ask0.05
volume42
Intrest273
Strike
165
165
Last Price1.25Jan 17, 2025
Change
16.4692.94%
Bid0.6
Ask3
volume5
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
170
170
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Strike
175
175
Last Price66.95Aug 29, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest272
Strike
180
180
Last Price71.98Aug 29, 2024
Change
00%
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.6Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
185
185
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price2Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
200
200
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Last Price0.95Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
210
210
Last Price-
Change
-
Bid45.2
Ask48.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
220
220
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.8
Ask68.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved