$217.37
2.060.96%
가까이에: -
$217.37
0.000.00%
시간외: Jun 27, 4:29 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jabil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jabil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid125.6
Ask129.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask124.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask119.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask114.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.7
volume0
Intrest0
Strike
110
110
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest500
Last Price-
Change
-
Bid100.8
Ask104.7
volume0
Intrest0
Strike
115
115
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid95.8
Ask99.7
volume0
Intrest0
Strike
120
120
Last Price0.21Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.8
volume0
Intrest0
Strike
125
125
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price46.55Jun 13, 2025
Change
00%
Bid85.7
Ask89.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.1
volume0
Intrest0
Strike
135
135
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Strike
140
140
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid70.6
Ask74.8
volume0
Intrest0
Strike
145
145
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price52Jun 17, 2025
Change
00%
Bid65.9
Ask69.9
volume0
Intrest510
Strike
150
150
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest50
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Strike
155
155
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest317
Last Price21.5Jun 09, 2025
Change
00%
Bid55.8
Ask59.9
volume0
Intrest2
Strike
160
160
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Last Price51.17Jun 26, 2025
Change
00%
Bid51
Ask55
volume0
Intrest41
Strike
165
165
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest111
Last Price35.56Jun 20, 2025
Change
00%
Bid46
Ask50
volume0
Intrest127
Strike
170
170
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Last Price42.1Jun 26, 2025
Change
00%
Bid41
Ask45.1
volume0
Intrest100
Strike
175
175
Last Price0.2Jun 27, 2025
Change
0.029.09%
Bid-
Ask0.45
volume1
Intrest160
Last Price38.04Jun 26, 2025
Change
00%
Bid36.8
Ask39.8
volume0
Intrest136
Strike
180
180
Last Price0.25Jun 27, 2025
Change
0.0419.05%
Bid-
Ask0.45
volume333
Intrest472
Last Price32Jun 27, 2025
Change
13.03%
Bid32.4
Ask35.2
volume1
Intrest102
Strike
185
185
Last Price0.35Jun 27, 2025
Change
0.0512.5%
Bid0.3
Ask0.55
volume10
Intrest200
Last Price27.72Jun 27, 2025
Change
1.34.92%
Bid27.1
Ask30.2
volume3
Intrest90
Strike
190
190
Last Price0.45Jun 27, 2025
Change
0.048.16%
Bid0.4
Ask0.65
volume10
Intrest1019
Last Price25.19Jun 27, 2025
Change
7.5943.13%
Bid23.1
Ask24.5
volume1
Intrest219
Strike
195
195
Last Price0.75Jun 27, 2025
Change
0.221.05%
Bid0.6
Ask0.9
volume349
Intrest454
Last Price18.32Jun 27, 2025
Change
0.020.11%
Bid18.6
Ask19.8
volume3
Intrest300
Strike
200
200
Last Price1.2Jun 27, 2025
Change
0.3221.05%
Bid1.05
Ask1.35
volume137
Intrest1126
Last Price10.8Jun 27, 2025
Change
1.2613.21%
Bid10.6
Ask11.5
volume12
Intrest668
Strike
210
210
Last Price3.4Jun 27, 2025
Change
0.3810.05%
Bid2.9
Ask3.7
volume119
Intrest308
Last Price4.82Jun 27, 2025
Change
0.6716.14%
Bid4.5
Ask5.5
volume358
Intrest609
Strike
220
220
Last Price7.25Jun 27, 2025
Change
0.486.21%
Bid7.1
Ask7.6
volume31
Intrest37
Last Price1.6Jun 27, 2025
Change
0.2518.52%
Bid1.35
Ask1.75
volume44
Intrest151
Strike
230
230
Last Price15.8Jun 27, 2025
Change
1.913.67%
Bid12.1
Ask15.5
volume5
Intrest1
Last Price0.42Jun 27, 2025
Change
0.1323.64%
Bid0.4
Ask2.45
volume34
Intrest106
Strike
240
240
Last Price22.7Jun 27, 2025
Change
-
Bid21
Ask24.5
volume1
Intrest0
Last Price0.15Jun 27, 2025
Change
0.0834.78%
Bid-
Ask0.65
volume1
Intrest75
Strike
250
250
Last Price47Jun 17, 2025
Change
00%
Bid31.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.6
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.3
Ask84.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved