$13.03
-0.11-0.84%
가까이에: Sep 4, 5:00 PM EST
$13.08
0.050.38%
시간외: Sep 4, 7:18 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
JBS NV 옵션 체인
JBSNYSE
JBS Options
View JBS (JBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.2May 15, 2026
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.6Aug 18, 2026
Change
-0%
Bid2.95
Ask3.2
volume0
Intrest4209
Strike
10
10
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest401
Last Price1Sep 04, 2026
Change
0.225%
Bid0.55
Ask0.85
volume1
Intrest680
Strike
12.5
12.5
Last Price0.15Sep 04, 2026
Change
0.017.14%
Bid0.1
Ask0.2
volume17
Intrest2905
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume68
Intrest1575
Strike
15
15
Last Price1.92Sep 04, 2026
Change
0.021.05%
Bid1.85
Ask2.25
volume2
Intrest863
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1405
Strike
17.5
17.5
Last Price4Aug 31, 2026
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest310
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66595
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.2Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price0.22Apr 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved