$11.60
0.030.26%
가까이에: Sep 28, 5:00 PM EST
$11.59
-0.01-0.09%
시간외: 4:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
JBS NV 옵션 체인
JBSNYSE
JBS Options
View JBS (JBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3May 15, 2026
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.4Sep 25, 2026
Change
-0%
Bid1.6
Ask1.7
volume0
Intrest566
Strike
10
10
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest224
Last Price0.1Sep 28, 2026
Change
0.0533.33%
Bid0.1
Ask0.15
volume5
Intrest5875
Strike
12.5
12.5
Last Price1.01Sep 28, 2026
Change
0.2419.2%
Bid0.3
Ask1.5
volume20
Intrest865
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest975
Strike
15
15
Last Price3.54Sep 25, 2026
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest113
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest910
Strike
17.5
17.5
Last Price1.85Apr 13, 2026
Change
-0%
Bid5.6
Ask6
volume0
Intrest8
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest32
Strike
22.5
22.5
Last Price9May 14, 2026
Change
-0%
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved