Comments
Loading...
JBT Marel (NYSE:JBTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JBT Marel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JBT Marel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.62May 05, 2025
Change
00%
Bid38.4
Ask42.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
90
90
Last Price1.11May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price18.9May 12, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest3
Strike
100
100
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price5.2Apr 24, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest1
Strike
105
105
Last Price1.01May 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest400
Last Price8.65May 29, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest403
Strike
110
110
Last Price0.6Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest301
Last Price8May 12, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price3.02Jun 05, 2025
Change
00%
Bid1.65
Ask5.5
volume0
Intrest405
Strike
120
120
Last Price5May 16, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest6
Last Price3.4May 12, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved