Comments
Loading...

JBT Marel

JBTMNYSE
Benzinga Data가 제공하는 로고

JBT Marel (NYSE:JBTM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 JBT Marel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JBT Marel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.62May 05, 2025
Change
00%
Bid38.4
Ask42.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
90
90
Last Price1.11May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price18.9May 12, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest3
Strike
100
100
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price5.2Apr 24, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest1
Strike
105
105
Last Price1.01May 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest400
Last Price8.65May 29, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest403
Strike
110
110
Last Price0.6Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest301
Last Price8May 12, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price3.02Jun 05, 2025
Change
00%
Bid1.65
Ask5.5
volume0
Intrest405
Strike
120
120
Last Price5May 16, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest6
Last Price3.4May 12, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0