JBT Marel Corp 옵션 체인

JBTMNYSE

Trade with Public

Trade with Public

$118.06

3.282.86%

마지막 업데이트: Nov 3, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

JBT Marel Options

View JBT Marel (JBTM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0170.0

60.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid56.5

Ask59.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid51.5

Ask55

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid46.5

Ask49.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.5

Ask45

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask39.5

volume0

Intrest0

Strike

80

80

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid31.5

Ask34.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask29.5

volume0

Intrest0

Strike

90

90

Last Price0.55Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

-

Bid21.5

Ask25.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price9.7Oct 22, 2026

Change

-0%

Bid16.6

Ask19.7

volume0

Intrest1

Strike

100

100

Last Price1.55Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest71

Last Price6.5Oct 16, 2026

Change

-0%

Bid12.7

Ask15.4

volume0

Intrest22

Strike

105

105

Last Price0.44Nov 03, 2026

Change

1.8180.44%

Bid0.2

Ask1.05

volume1

Intrest151

Last Price4.1Oct 19, 2026

Change

-0%

Bid8.3

Ask11.2

volume0

Intrest7

Strike

110

110

Last Price5.3Sep 23, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest1

Last Price6.09Nov 02, 2026

Change

-0%

Bid4.5

Ask7

volume0

Intrest1

Strike

115

115

Last Price2.7Nov 03, 2026

Change

2.346%

Bid1.3

Ask4.1

volume1

Intrest1

Last Price0.8Oct 16, 2026

Change

-0%

Bid1.95

Ask4.5

volume0

Intrest1

Strike

120

120

Last Price3.65Nov 03, 2026

Change

-

Bid3.5

Ask6

volume2

Intrest0

Last Price1.8Nov 03, 2026

Change

-

Bid0.2

Ask2.7

volume10

Intrest0

Strike

125

125

Last Price-

Change

-

Bid6.5

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

130

130

Last Price19.6Sep 29, 2026

Change

-0%

Bid10.9

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid15.3

Ask18.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid20.2

Ask23.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid25.1

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid30.1

Ask33.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid35.1

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid40.2

Ask43.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid45.1

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid50.1

Ask53.6

volume0

Intrest0