$119.71
1.741.47%
가까이에: -
$119.71
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JBT Marel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JBT Marel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
85
85
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
90
90
Last Price6.5Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price31.4Jan 17, 2025
Change
00%
Bid18
Ask21.7
volume0
Intrest5
Strike
100
100
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price4.7Apr 09, 2025
Change
00%
Bid13.2
Ask16.8
volume0
Intrest8
Strike
105
105
Last Price1.1Jun 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price7May 01, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest7
Strike
110
110
Last Price1.92May 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest17
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest4
Strike
115
115
Last Price2.35Jun 26, 2025
Change
0.8556.67%
Bid0.3
Ask3.8
volume1
Intrest306
Last Price5.15May 29, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest702
Strike
120
120
Last Price8.5Mar 11, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest6
Last Price1.95Jun 25, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest401
Strike
125
125
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest2
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
130
130
Last Price12.5Jun 05, 2025
Change
00%
Bid9
Ask12
volume0
Intrest7
Last Price1.15May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
140
140
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest55
Strike
180
180
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved