$92.51
0.931.02%
프리마켓: 6:32 AM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JBT Marel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JBT Marel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price1.5Apr 09, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest2
Last Price54.11Feb 27, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid0.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest1
Strike
85
85
Last Price0.6Jan 28, 2025
Change
00%
Bid1.95
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest2
Strike
95
95
Last Price6Apr 07, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask5.3
volume0
Intrest0
Strike
100
100
Last Price1.45Jan 27, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest11
Last Price2.2Apr 15, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Strike
110
110
Last Price2.8Jan 27, 2025
Change
00%
Bid17.4
Ask21
volume0
Intrest1
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price24.9Apr 15, 2025
Change
00%
Bid26.3
Ask30.5
volume0
Intrest8
Last Price10Jan 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
125
125
Last Price7.1Jan 27, 2025
Change
00%
Bid31.3
Ask35.4
volume0
Intrest20
Last Price9.75Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
130
130
Last Price11.3Jan 29, 2025
Change
00%
Bid36.2
Ask40.3
volume0
Intrest0
Last Price1.58Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price21.2Apr 03, 2025
Change
00%
Bid41.2
Ask45.3
volume0
Intrest0
Last Price6.5Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price4.66Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest301
Strike
145
145
Last Price19.3Feb 28, 2025
Change
00%
Bid51.2
Ask55.3
volume0
Intrest0
Last Price2.55Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Last Price2.46Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.3
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0
Last Price0.58Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid91.2
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid96.2
Ask100.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved