$34.72
-0.61-1.73%
가까이에: -
$34.88
0.160.47%
시간외: Apr 17, 7:55 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JD.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JD.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask12.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price13.9Apr 14, 2025
Change
00%
Bid10.15
Ask10.5
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price13.4Apr 14, 2025
Change
00%
Bid9.6
Ask10.35
volume0
Intrest28
Strike
25
25
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price12.91Apr 14, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price8.75Apr 08, 2025
Change
00%
Bid8.45
Ask9
volume0
Intrest1
Strike
26
26
Last Price0.37Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest80
Last Price-
Change
-
Bid7.7
Ask8.85
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
27
27
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid5.55
Ask7.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7.2
volume0
Intrest0
Strike
28
28
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid0.01
Ask0.27
volume0
Intrest0
Last Price6.95Apr 09, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest36
Strike
29
29
Last Price0.1Apr 17, 2025
Change
0.0225%
Bid0.01
Ask0.1
volume38
Intrest61
Last Price-
Change
-
Bid5
Ask5.95
volume0
Intrest0
Strike
29.5
29.5
Last Price0.07Apr 17, 2025
Change
0.2779.41%
Bid0.02
Ask0.1
volume2
Intrest10
Last Price5.2Apr 17, 2025
Change
1.3420.49%
Bid4.75
Ask5.85
volume10
Intrest70
Strike
30
30
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.05
Ask0.07
volume20
Intrest235
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.09Apr 17, 2025
Change
0.0218.18%
Bid0.08
Ask0.1
volume75
Intrest1
Last Price4.04Apr 17, 2025
Change
2.6239.34%
Bid2.98
Ask4.9
volume50
Intrest34
Strike
31
31
Last Price0.11Apr 17, 2025
Change
0.0215.38%
Bid0.11
Ask0.13
volume142
Intrest302
Last Price3.6Apr 17, 2025
Change
-
Bid3
Ask3.45
volume33
Intrest0
Strike
31.5
31.5
Last Price0.14Apr 17, 2025
Change
0.0440%
Bid0.15
Ask0.18
volume1
Intrest3
Last Price3.35Apr 17, 2025
Change
1.0523.86%
Bid2.92
Ask4
volume49
Intrest33
Strike
32
32
Last Price0.19Apr 17, 2025
Change
0.1442.42%
Bid0.2
Ask0.23
volume134
Intrest365
Last Price3.32Apr 16, 2025
Change
00%
Bid2.5
Ask2.59
volume0
Intrest21
Strike
32.5
32.5
Last Price0.27Apr 17, 2025
Change
0.1332.5%
Bid0.28
Ask0.31
volume802
Intrest68
Last Price2.54Apr 17, 2025
Change
0.4214.19%
Bid2.09
Ask2.18
volume30
Intrest29
Strike
33
33
Last Price0.4Apr 17, 2025
Change
0.120%
Bid0.38
Ask0.43
volume261
Intrest117
Last Price1.87Apr 17, 2025
Change
3.1862.97%
Bid1.74
Ask1.8
volume44
Intrest149
Strike
33.5
33.5
Last Price0.5Apr 17, 2025
Change
0.1219.35%
Bid0.51
Ask0.55
volume165
Intrest84
Last Price1.51Apr 17, 2025
Change
0.5225.62%
Bid1.41
Ask1.46
volume85
Intrest104
Strike
34
34
Last Price0.65Apr 17, 2025
Change
0.1114.47%
Bid0.67
Ask0.71
volume283
Intrest720
Last Price1.13Apr 17, 2025
Change
0.6436.16%
Bid1.11
Ask1.16
volume20
Intrest110
Strike
34.5
34.5
Last Price0.9Apr 17, 2025
Change
0.1211.76%
Bid0.88
Ask0.92
volume57
Intrest151
Last Price0.94Apr 17, 2025
Change
0.4431.88%
Bid0.86
Ask0.9
volume418
Intrest157
Strike
35
35
Last Price1.07Apr 17, 2025
Change
0.065.31%
Bid1.12
Ask1.17
volume1414
Intrest662
Last Price0.72Apr 17, 2025
Change
0.4236.84%
Bid0.65
Ask0.69
volume97
Intrest117
Strike
35.5
35.5
Last Price1.32Apr 17, 2025
Change
0.021.54%
Bid1.39
Ask1.46
volume27
Intrest381
Last Price0.48Apr 17, 2025
Change
0.4447.83%
Bid0.48
Ask0.5
volume382
Intrest241
Strike
36
36
Last Price1.64Apr 17, 2025
Change
0.021.2%
Bid1.71
Ask1.79
volume62
Intrest270
Last Price0.4Apr 17, 2025
Change
0.3647.37%
Bid0.35
Ask0.38
volume110
Intrest128
Strike
36.5
36.5
Last Price1.84Apr 17, 2025
Change
0.1710.18%
Bid2.07
Ask2.17
volume26
Intrest174
Last Price0.27Apr 17, 2025
Change
0.3355%
Bid0.24
Ask0.28
volume256
Intrest462
Strike
37
37
Last Price2.37Apr 17, 2025
Change
0.010.42%
Bid2.47
Ask2.66
volume26
Intrest211
Last Price0.21Apr 17, 2025
Change
0.2655.32%
Bid0.17
Ask0.21
volume44
Intrest82
Strike
37.5
37.5
Last Price2.68Apr 17, 2025
Change
0.5324.65%
Bid1.77
Ask3.1
volume20
Intrest52
Last Price0.15Apr 17, 2025
Change
0.2259.46%
Bid0.12
Ask0.15
volume263
Intrest354
Strike
38
38
Last Price3.21Apr 17, 2025
Change
0.165.25%
Bid3.3
Ask3.45
volume11
Intrest209
Last Price0.11Apr 17, 2025
Change
0.2569.44%
Bid0.08
Ask0.12
volume43
Intrest402
Strike
38.5
38.5
Last Price3.7Apr 17, 2025
Change
0.7826.71%
Bid2.83
Ask4.55
volume5
Intrest155
Last Price0.09Apr 17, 2025
Change
0.1460.87%
Bid0.06
Ask0.08
volume566
Intrest1052
Strike
39
39
Last Price3.8Apr 16, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest158
Last Price0.08Apr 17, 2025
Change
0.1157.89%
Bid0.04
Ask0.07
volume10
Intrest42
Strike
39.5
39.5
Last Price4.64Apr 17, 2025
Change
1.0228.18%
Bid3.75
Ask5.35
volume61
Intrest15
Last Price0.05Apr 17, 2025
Change
0.0964.29%
Bid0.04
Ask0.06
volume73
Intrest1286
Strike
40
40
Last Price5.15Apr 17, 2025
Change
1.0525.61%
Bid5.05
Ask5.4
volume12
Intrest188
Last Price0.12Apr 16, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1850
Strike
40.5
40.5
Last Price4.75Apr 16, 2025
Change
00%
Bid5.05
Ask6.2
volume0
Intrest33
Last Price0.04Apr 17, 2025
Change
0.0555.56%
Bid0.01
Ask0.06
volume59
Intrest511
Strike
41
41
Last Price6.13Apr 17, 2025
Change
0.9819.03%
Bid6.2
Ask7.35
volume1
Intrest215
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest213
Strike
41.5
41.5
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid0.01
Ask0.23
volume94
Intrest491
Strike
42
42
Last Price7.1Apr 17, 2025
Change
2.451.06%
Bid6.95
Ask7.45
volume7
Intrest150
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
42.5
42.5
Last Price-
Change
-
Bid7.7
Ask7.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.21
volume7
Intrest421
Strike
43
43
Last Price8.05Apr 17, 2025
Change
0.22.55%
Bid8.2
Ask8.35
volume13
Intrest83
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest53
Strike
43.5
43.5
Last Price-
Change
-
Bid8.55
Ask8.85
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.2191.3%
Bid-
Ask0.3
volume3
Intrest106
Strike
44
44
Last Price8.7Apr 17, 2025
Change
1.9729.27%
Bid9.2
Ask9.45
volume10
Intrest31
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest22
Strike
44.5
44.5
Last Price-
Change
-
Bid8.65
Ask10
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2028
Intrest2187
Strike
45
45
Last Price7.65Apr 15, 2025
Change
00%
Bid10.2
Ask10.95
volume0
Intrest67
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Strike
45.5
45.5
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest312
Strike
46
46
Last Price12.6Apr 07, 2025
Change
00%
Bid9.75
Ask11.85
volume0
Intrest19
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid9.7
Ask13.35
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest699
Strike
47
47
Last Price12.9Apr 08, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest3
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid12.65
Ask12.95
volume0
Intrest0
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest58
Strike
48
48
Last Price12.37Apr 04, 2025
Change
00%
Bid11.4
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest197
Strike
49
49
Last Price11.5Apr 15, 2025
Change
00%
Bid12.7
Ask15.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest769
Strike
50
50
Last Price15.85Apr 09, 2025
Change
00%
Bid14.25
Ask15.4
volume0
Intrest64
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest43
Strike
51
51
Last Price13.35Apr 15, 2025
Change
00%
Bid16.2
Ask16.85
volume0
Intrest13
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest4
Strike
52
52
Last Price14.35Apr 15, 2025
Change
00%
Bid16.75
Ask18.4
volume0
Intrest21
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
53
53
Last Price13.8Apr 14, 2025
Change
00%
Bid18
Ask18.4
volume0
Intrest14
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
54
54
Last Price14.95Apr 14, 2025
Change
00%
Bid19.1
Ask19.9
volume0
Intrest13
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid20.15
Ask20.35
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid23.25
Ask27
volume0
Intrest0
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
65
65
Last Price29.7Apr 08, 2025
Change
00%
Bid28.25
Ask31.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved