$37.25
1.203.33%
가까이에: -
$37.38
0.130.34%
시간외: 6:05 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JD.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JD.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.15Apr 29, 2025
Change
00%
Bid17.15
Ask17.4
volume0
Intrest29
Strike
20
20
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest77
Last Price16.7May 13, 2025
Change
3.425.56%
Bid16.2
Ask16.3
volume2
Intrest7
Strike
21
21
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.85Apr 28, 2025
Change
00%
Bid13.75
Ask16.95
volume0
Intrest10
Strike
22
22
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest16
Last Price9.05Apr 30, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest11
Strike
23
23
Last Price0.32May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price10.2May 02, 2025
Change
00%
Bid12.45
Ask14.25
volume0
Intrest4
Strike
24
24
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest103
Last Price12.35May 13, 2025
Change
1.614.88%
Bid11.4
Ask13.95
volume15
Intrest19
Strike
25
25
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest773
Last Price11.2May 13, 2025
Change
1.1511.44%
Bid9.7
Ask13.1
volume4
Intrest12
Strike
26
26
Last Price0.12May 13, 2025
Change
0.111100%
Bid-
Ask0.12
volume1
Intrest273
Last Price10.4May 13, 2025
Change
3.755.22%
Bid8.55
Ask11.9
volume3
Intrest11
Strike
27
27
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price9.46May 13, 2025
Change
1.3616.79%
Bid8.5
Ask10.15
volume50
Intrest73
Strike
28
28
Last Price0.06May 13, 2025
Change
0.04200%
Bid-
Ask0.01
volume1
Intrest2529
Last Price8.75May 13, 2025
Change
-
Bid8.35
Ask9.4
volume6
Intrest0
Strike
28.5
28.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price8.44May 13, 2025
Change
1.3318.71%
Bid7.2
Ask9.85
volume50
Intrest79
Strike
29
29
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.1
volume25
Intrest2759
Last Price4.75May 09, 2025
Change
00%
Bid7.45
Ask8.3
volume0
Intrest21
Strike
29.5
29.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest250
Last Price7.8May 13, 2025
Change
1.6526.83%
Bid6.9
Ask8
volume35
Intrest290
Strike
30
30
Last Price0.02May 13, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume284
Intrest5140
Last Price6.1May 13, 2025
Change
2.360.53%
Bid6.7
Ask6.8
volume31
Intrest7
Strike
30.5
30.5
Last Price0.02May 13, 2025
Change
0.0250%
Bid-
Ask0.02
volume441
Intrest197
Last Price6.6May 13, 2025
Change
1.3826.44%
Bid6.05
Ask6.35
volume2
Intrest131
Strike
31
31
Last Price0.02May 13, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume194
Intrest3839
Last Price5.78May 13, 2025
Change
1.0121.17%
Bid4.8
Ask5.8
volume156
Intrest139
Strike
31.5
31.5
Last Price0.03May 13, 2025
Change
0.0350%
Bid0.01
Ask0.05
volume262
Intrest1017
Last Price5.77May 13, 2025
Change
1.4332.95%
Bid5.2
Ask5.75
volume260
Intrest1882
Strike
32
32
Last Price0.03May 13, 2025
Change
0.0770%
Bid0.01
Ask0.04
volume765
Intrest10083
Last Price4.2May 13, 2025
Change
0.513.51%
Bid4.7
Ask4.8
volume6
Intrest4381
Strike
32.5
32.5
Last Price0.03May 13, 2025
Change
0.1178.57%
Bid0.01
Ask0.03
volume951
Intrest2033
Last Price4.25May 13, 2025
Change
0.8525%
Bid4.2
Ask4.35
volume172
Intrest964
Strike
33
33
Last Price0.02May 13, 2025
Change
0.290.91%
Bid0.02
Ask0.03
volume1433
Intrest8746
Last Price4.35May 13, 2025
Change
1.552.63%
Bid3.7
Ask3.85
volume80
Intrest247
Strike
33.5
33.5
Last Price0.03May 13, 2025
Change
0.2990.63%
Bid0.02
Ask0.04
volume972
Intrest1477
Last Price3.3May 13, 2025
Change
0.7529.41%
Bid3.2
Ask3.35
volume272
Intrest9529
Strike
34
34
Last Price0.04May 13, 2025
Change
0.4391.49%
Bid0.03
Ask0.07
volume1491
Intrest12071
Last Price2.84May 13, 2025
Change
0.6227.93%
Bid2.53
Ask2.85
volume920
Intrest641
Strike
34.5
34.5
Last Price0.05May 13, 2025
Change
0.6292.54%
Bid0.04
Ask0.06
volume617
Intrest2800
Last Price2.38May 13, 2025
Change
0.4422.68%
Bid2.28
Ask2.38
volume3297
Intrest8521
Strike
35
35
Last Price0.1May 13, 2025
Change
0.7488.1%
Bid0.07
Ask0.09
volume1976
Intrest4294
Last Price2.22May 13, 2025
Change
0.637.04%
Bid1.78
Ask1.93
volume511
Intrest1136
Strike
35.5
35.5
Last Price0.16May 13, 2025
Change
0.9485.45%
Bid0.13
Ask0.15
volume943
Intrest870
Last Price1.5May 13, 2025
Change
0.053.45%
Bid1.46
Ask1.52
volume4403
Intrest7602
Strike
36
36
Last Price0.24May 13, 2025
Change
1.1382.48%
Bid0.22
Ask0.25
volume3506
Intrest6031
Last Price1.13May 13, 2025
Change
0.129.6%
Bid1.12
Ask1.16
volume3332
Intrest3057
Strike
36.5
36.5
Last Price0.41May 13, 2025
Change
1.2475.15%
Bid0.37
Ask0.41
volume946
Intrest1677
Last Price0.88May 13, 2025
Change
0.1917.76%
Bid0.83
Ask0.87
volume7804
Intrest6161
Strike
37
37
Last Price0.6May 13, 2025
Change
1.3368.91%
Bid0.58
Ask0.61
volume746
Intrest908
Last Price0.63May 13, 2025
Change
0.2528.41%
Bid0.61
Ask0.64
volume3864
Intrest1749
Strike
37.5
37.5
Last Price0.87May 13, 2025
Change
1.461.67%
Bid0.86
Ask0.9
volume391
Intrest47
Last Price0.47May 13, 2025
Change
0.2736.49%
Bid0.44
Ask0.47
volume11107
Intrest9897
Strike
38
38
Last Price1.15May 13, 2025
Change
1.4956.44%
Bid1.18
Ask1.23
volume732
Intrest16248
Last Price0.36May 13, 2025
Change
0.2540.98%
Bid0.32
Ask0.35
volume1561
Intrest1221
Strike
38.5
38.5
Last Price1.4May 13, 2025
Change
1.5652.7%
Bid1.56
Ask1.61
volume258
Intrest185
Last Price0.25May 13, 2025
Change
0.2448.98%
Bid0.24
Ask0.25
volume6408
Intrest8845
Strike
39
39
Last Price1.95May 13, 2025
Change
1.4542.65%
Bid1.97
Ask2.04
volume283
Intrest3583
Last Price0.2May 13, 2025
Change
0.2252.38%
Bid0.18
Ask0.21
volume741
Intrest922
Strike
39.5
39.5
Last Price2.03May 13, 2025
Change
1.7746.58%
Bid2.41
Ask2.49
volume37
Intrest76
Last Price0.15May 13, 2025
Change
0.1955.88%
Bid0.14
Ask0.15
volume12388
Intrest23954
Strike
40
40
Last Price2.49May 13, 2025
Change
1.7641.41%
Bid2.86
Ask2.93
volume308
Intrest3596
Last Price0.12May 13, 2025
Change
0.1453.85%
Bid0.1
Ask0.12
volume469
Intrest265
Strike
40.5
40.5
Last Price2.9May 13, 2025
Change
-
Bid3.3
Ask3.4
volume6
Intrest0
Last Price0.1May 13, 2025
Change
0.1356.52%
Bid0.07
Ask0.1
volume344
Intrest2431
Strike
41
41
Last Price3.2May 13, 2025
Change
238.46%
Bid3.8
Ask3.9
volume20
Intrest682
Last Price0.04May 13, 2025
Change
0.1376.47%
Bid0.04
Ask0.08
volume618
Intrest6489
Strike
42
42
Last Price6.1May 12, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest552
Last Price0.04May 13, 2025
Change
0.0763.64%
Bid0.02
Ask0.06
volume197
Intrest2445
Strike
43
43
Last Price5.95May 13, 2025
Change
3.6337.89%
Bid5.75
Ask6.05
volume1
Intrest381
Last Price0.02May 13, 2025
Change
0.0777.78%
Bid0.02
Ask0.1
volume53
Intrest6316
Strike
44
44
Last Price7May 13, 2025
Change
4.0236.48%
Bid6.7
Ask7.7
volume12
Intrest168
Last Price0.03May 13, 2025
Change
0.0350%
Bid-
Ask0.03
volume2316
Intrest25992
Strike
45
45
Last Price7.03May 13, 2025
Change
1.9221.45%
Bid7.7
Ask7.85
volume55
Intrest458
Last Price0.02May 13, 2025
Change
0.0360%
Bid-
Ask0.03
volume24
Intrest1106
Strike
46
46
Last Price8.05May 13, 2025
Change
5.7541.67%
Bid8.7
Ask8.85
volume10
Intrest174
Last Price0.03May 13, 2025
Change
0.0125%
Bid-
Ask0.01
volume8
Intrest4264
Strike
47
47
Last Price10.45May 13, 2025
Change
2.5519.62%
Bid9.7
Ask9.9
volume3
Intrest162
Last Price0.1May 13, 2025
Change
0.05100%
Bid-
Ask0.07
volume1
Intrest3513
Strike
48
48
Last Price10.29May 13, 2025
Change
0.393.94%
Bid10.7
Ask10.85
volume5
Intrest122
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3896
Strike
49
49
Last Price11.35May 13, 2025
Change
4.227.01%
Bid11.1
Ask11.85
volume9
Intrest51
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest22574
Strike
50
50
Last Price12.35May 13, 2025
Change
1.812.72%
Bid11.3
Ask13.35
volume8
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1942
Strike
55
55
Last Price17.75May 13, 2025
Change
3.6517.06%
Bid17.7
Ask17.85
volume3
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5855
Strike
60
60
Last Price26.69Apr 09, 2025
Change
00%
Bid22.55
Ask22.85
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest6399
Strike
65
65
Last Price29.9Apr 04, 2025
Change
00%
Bid27.3
Ask28.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved