$32.45
-0.19-0.58%
프리마켓: 5:08 AM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JD.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JD.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.95
Ask11.25
volume0
Intrest0
Strike
22
22
Last Price0.32Jun 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price-
Change
-
Bid9.75
Ask10.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.85Jun 13, 2025
Change
00%
Bid9
Ask9.25
volume0
Intrest2
Strike
24
24
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price8.15Jun 27, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.1Jun 24, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest1
Strike
26
26
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price5.3Jun 24, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest1
Strike
27
27
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest9
Last Price-
Change
-
Bid5.35
Ask5.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.03Jun 27, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest30
Strike
28
28
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest347
Last Price4.1Jun 27, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest11
Strike
29
29
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Last Price2.42Jun 20, 2025
Change
00%
Bid3.25
Ask3.7
volume0
Intrest122
Strike
29.5
29.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest778
Last Price3.05Jun 27, 2025
Change
00%
Bid2.34
Ask3.15
volume0
Intrest808
Strike
30
30
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Last Price2.55Jun 27, 2025
Change
00%
Bid2.17
Ask2.73
volume0
Intrest267
Strike
30.5
30.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest830
Last Price2.02Jun 27, 2025
Change
00%
Bid1.82
Ask2.19
volume0
Intrest149
Strike
31
31
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1061
Last Price1.46Jun 27, 2025
Change
00%
Bid1.48
Ask1.72
volume0
Intrest1456
Strike
31.5
31.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest956
Last Price1.05Jun 27, 2025
Change
00%
Bid1.05
Ask1.13
volume0
Intrest1806
Strike
32
32
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2617
Last Price0.54Jun 27, 2025
Change
00%
Bid0.44
Ask0.62
volume0
Intrest1706
Strike
32.5
32.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2465
Last Price0.03Jun 27, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest1886
Strike
33
33
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest678
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5723
Strike
33.5
33.5
Last Price0.47Jun 27, 2025
Change
00%
Bid0.32
Ask0.47
volume0
Intrest298
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3071
Strike
34
34
Last Price0.84Jun 27, 2025
Change
00%
Bid0.84
Ask0.97
volume0
Intrest961
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
34.5
34.5
Last Price1.34Jun 27, 2025
Change
00%
Bid1.3
Ask1.63
volume0
Intrest34
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9504
Strike
35
35
Last Price1.96Jun 27, 2025
Change
00%
Bid1.83
Ask2.11
volume0
Intrest89
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
35.5
35.5
Last Price2.52Jun 27, 2025
Change
00%
Bid1.54
Ask2.7
volume0
Intrest20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest763
Strike
36
36
Last Price2.84Jun 27, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest11
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
36.5
36.5
Last Price-
Change
-
Bid3.35
Ask3.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2047
Strike
37
37
Last Price4.14Jun 26, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest4
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
37.5
37.5
Last Price-
Change
-
Bid4.3
Ask4.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Strike
38
38
Last Price5.55Jun 26, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest9
Strike
38.5
38.5
Last Price-
Change
-
Bid5.15
Ask5.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
39
39
Last Price5.75Jun 26, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
40
40
Last Price6.84Jun 27, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
41
41
Last Price7.79Jun 27, 2025
Change
00%
Bid7.85
Ask8
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
42
42
Last Price8.86Jun 27, 2025
Change
00%
Bid8.85
Ask9.15
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest38
Strike
43
43
Last Price9.8Jun 27, 2025
Change
00%
Bid9.85
Ask10.2
volume0
Intrest0
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
44
44
Last Price11.95Jun 24, 2025
Change
00%
Bid10.75
Ask11.2
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
45
45
Last Price-
Change
-
Bid11.65
Ask12.05
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest56
Strike
46
46
Last Price-
Change
-
Bid12.75
Ask13.25
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid16.75
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved