$41.58
-1.31-3.05%
가까이에: -
$41.54
-0.04-0.10%
시간외: 7:50 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JD.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JD.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.75Mar 28, 2025
Change
1.427.82%
Bid15.8
Ask16.65
volume4
Intrest21
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.09Mar 27, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest14
Strike
29
29
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price15.35Mar 18, 2025
Change
00%
Bid11.5
Ask11.65
volume0
Intrest61
Strike
30
30
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price10.57Mar 28, 2025
Change
2.0516.24%
Bid10.5
Ask11.4
volume1
Intrest34
Strike
31
31
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price11.15Mar 27, 2025
Change
00%
Bid9.5
Ask9.75
volume0
Intrest16
Strike
32
32
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Last Price10.1Mar 27, 2025
Change
00%
Bid7.85
Ask8.8
volume0
Intrest47
Strike
33
33
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest147
Last Price7.85Mar 28, 2025
Change
1.2513.74%
Bid7.45
Ask8.9
volume1
Intrest21
Strike
34
34
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest271
Last Price6.6Mar 28, 2025
Change
1.4518.01%
Bid6.5
Ask6.65
volume15
Intrest119
Strike
35
35
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price6.25Mar 28, 2025
Change
1.3617.87%
Bid5.5
Ask6.5
volume9
Intrest2
Strike
35.5
35.5
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest1
Last Price5.54Mar 28, 2025
Change
1.6923.37%
Bid3.8
Ask6.2
volume4
Intrest155
Strike
36
36
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price5.19Mar 28, 2025
Change
1.3620.76%
Bid4.95
Ask5.25
volume2
Intrest19
Strike
36.5
36.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price4.65Mar 28, 2025
Change
1.4523.77%
Bid4.5
Ask5.7
volume32
Intrest55
Strike
37
37
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest76
Last Price4.12Mar 28, 2025
Change
1.4826.43%
Bid3.8
Ask4.25
volume1
Intrest8
Strike
37.5
37.5
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest8
Last Price3.55Mar 28, 2025
Change
1.5530.39%
Bid1.86
Ask4.25
volume7
Intrest145
Strike
38
38
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price4.6Mar 27, 2025
Change
00%
Bid1.87
Ask3.3
volume0
Intrest4
Strike
38.5
38.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume716
Intrest192
Last Price2.5Mar 28, 2025
Change
1.740.48%
Bid1.76
Ask2.66
volume86
Intrest125
Strike
39
39
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6436
Last Price3.7Mar 27, 2025
Change
00%
Bid1.17
Ask2.86
volume0
Intrest18
Strike
39.5
39.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.62
volume2
Intrest393
Last Price1.56Mar 28, 2025
Change
1.5950.48%
Bid1.5
Ask2.5
volume939
Intrest418
Strike
40
40
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest814
Last Price1.1Mar 28, 2025
Change
1.5258.02%
Bid0.97
Ask1.2
volume10
Intrest45
Strike
40.5
40.5
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.56
volume363
Intrest595
Last Price0.59Mar 28, 2025
Change
1.875.31%
Bid-
Ask0.63
volume83
Intrest483
Strike
41
41
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume3536
Intrest8025
Last Price0.12Mar 28, 2025
Change
1.5492.77%
Bid0.09
Ask0.14
volume456
Intrest1129
Strike
41.5
41.5
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid0.02
Ask0.06
volume1222
Intrest751
Last Price0.01Mar 28, 2025
Change
1.0999.09%
Bid-
Ask0.01
volume1037
Intrest1432
Strike
42
42
Last Price0.47Mar 28, 2025
Change
0.27135%
Bid-
Ask0.61
volume988
Intrest1450
Last Price0.01Mar 28, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume850
Intrest933
Strike
42.5
42.5
Last Price0.95Mar 28, 2025
Change
0.61179.41%
Bid0.82
Ask1.06
volume116
Intrest904
Last Price0.01Mar 28, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume195
Intrest1563
Strike
43
43
Last Price1.44Mar 28, 2025
Change
0.87152.63%
Bid0.5
Ask2.62
volume482
Intrest706
Last Price0.01Mar 28, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume387
Intrest1475
Strike
43.5
43.5
Last Price1.97Mar 28, 2025
Change
1.06116.48%
Bid0.75
Ask3.15
volume30
Intrest257
Last Price0.01Mar 28, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume230
Intrest1771
Strike
44
44
Last Price2.46Mar 28, 2025
Change
1.37125.69%
Bid0.7
Ask3.65
volume238
Intrest612
Last Price0.01Mar 28, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume103
Intrest1549
Strike
44.5
44.5
Last Price2.87Mar 28, 2025
Change
1.3892.62%
Bid1.67
Ask4.25
volume6
Intrest223
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume362
Intrest3371
Strike
45
45
Last Price3.45Mar 28, 2025
Change
1.5480.63%
Bid2.24
Ask4.65
volume35
Intrest250
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume329
Intrest768
Strike
45.5
45.5
Last Price3.74Mar 25, 2025
Change
00%
Bid2.61
Ask5.15
volume0
Intrest46
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest696
Strike
46
46
Last Price4.33Mar 28, 2025
Change
1.5555.76%
Bid3.15
Ask5.65
volume2
Intrest166
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest374
Strike
46.5
46.5
Last Price4.5Mar 28, 2025
Change
0.5510.89%
Bid3.6
Ask6.15
volume1
Intrest1
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1440
Strike
47
47
Last Price5.42Mar 28, 2025
Change
0.7716.56%
Bid4.15
Ask6.65
volume12
Intrest202
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest340
Strike
47.5
47.5
Last Price6Mar 25, 2025
Change
00%
Bid3.85
Ask7.95
volume0
Intrest7
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest760
Strike
48
48
Last Price6.47Mar 28, 2025
Change
0.7713.51%
Bid5.25
Ask7.65
volume13
Intrest13
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest47
Strike
48.5
48.5
Last Price5.65Mar 27, 2025
Change
00%
Bid5.4
Ask8.45
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
49
49
Last Price6.65Mar 27, 2025
Change
00%
Bid5.4
Ask8.65
volume0
Intrest2
Last Price0.51Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
49.5
49.5
Last Price7.15Mar 27, 2025
Change
00%
Bid6.6
Ask9.45
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest929
Strike
50
50
Last Price7.05Mar 27, 2025
Change
00%
Bid6.35
Ask10.45
volume0
Intrest5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
51
51
Last Price8Mar 27, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume2
Intrest591
Strike
52
52
Last Price9.5Mar 24, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
53
53
Last Price11.85Mar 13, 2025
Change
00%
Bid9.6
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.35
Ask14.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest450
Strike
55
55
Last Price13.21Mar 28, 2025
Change
1.018.28%
Bid11.35
Ask15.3
volume1
Intrest1
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
56
56
Last Price12.75Mar 20, 2025
Change
00%
Bid12.35
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
57
57
Last Price15Mar 21, 2025
Change
00%
Bid13.35
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
58
58
Last Price12.85Mar 18, 2025
Change
00%
Bid14.35
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
59
59
Last Price14.1Mar 19, 2025
Change
00%
Bid15.35
Ask19.3
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
60
60
Last Price17.05Mar 27, 2025
Change
00%
Bid16.35
Ask20.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
61
61
Last Price17.82Mar 27, 2025
Change
00%
Bid17.35
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
62
62
Last Price19.85Mar 27, 2025
Change
00%
Bid18.35
Ask22.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
63
63
Last Price20.35Mar 27, 2025
Change
00%
Bid19.35
Ask23.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid20.35
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.35
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved