JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.95
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.83
volume0
Intrest0
Last Price8.82Oct 21, 2026
Bid7.15
Ask10.45
volume0
Intrest5
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price7.78Oct 22, 2026
Bid6.15
Ask8.65
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.15
Ask8.45
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Bid4.15
Ask6.65
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Bid3.15
Ask5.65
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.29
volume1
Intrest0
Last Price3.4Oct 23, 2026
Bid2.41
Ask5.45
volume22
Intrest43
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume3
Intrest23
Last Price3.66Oct 20, 2026
Bid1.45
Ask4.5
volume0
Intrest3
Last Price0.01Oct 23, 2026
Bid-
Ask0.03
volume4
Intrest95
Last Price-
Bid1.13
Ask3
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.26
volume2
Intrest0
Last Price1.54Oct 23, 2026
Bid0.67
Ask2.09
volume2
Intrest59
Last Price0.07Oct 23, 2026
Bid0.05
Ask0.09
volume120
Intrest2095
Last Price1.01Oct 23, 2026
Bid0.96
Ask1.4
volume488
Intrest1
Last Price0.16Oct 23, 2026
Bid0.03
Ask0.18
volume107
Intrest1031
Last Price0.66Oct 23, 2026
Bid-
Ask1.26
volume564
Intrest829
Last Price0.26Oct 23, 2026
Bid0.19
Ask0.28
volume401
Intrest594
Last Price0.39Oct 23, 2026
Bid0.29
Ask0.51
volume341
Intrest101
Last Price0.45Oct 23, 2026
Bid-
Ask0.61
volume165
Intrest2092
Last Price0.18Oct 23, 2026
Bid0.18
Ask0.23
volume240
Intrest2491
Last Price0.87Oct 23, 2026
Bid0.72
Ask0.98
volume216
Intrest841
Last Price0.09Oct 23, 2026
Bid-
Ask0.2
volume141
Intrest2032
Last Price1.23Oct 23, 2026
Bid1.18
Ask1.79
volume77
Intrest511
Last Price0.05Oct 23, 2026
Bid0.03
Ask0.05
volume638
Intrest508
Last Price1.65Oct 23, 2026
Bid0.91
Ask2.43
volume8
Intrest256
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.2
volume145
Intrest239
Last Price2.08Oct 23, 2026
Bid1.33
Ask2.98
volume30
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.07
volume31
Intrest1871
Last Price2.65Oct 23, 2026
Bid2.27
Ask3.15
volume32
Intrest105
Last Price0.05Oct 21, 2026
Bid-
Ask0.23
volume0
Intrest1207
Last Price1.61Oct 16, 2026
Bid2.25
Ask4.95
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest695
Last Price2.09Oct 09, 2026
Bid1.94
Ask4.7
volume0
Intrest66
Last Price0.05Oct 16, 2026
Bid-
Ask0.63
volume0
Intrest29
Last Price-
Bid3.25
Ask5.95
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.28
volume3
Intrest1231
Last Price4.62Oct 23, 2026
Bid3.75
Ask5.6
volume10
Intrest3
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid4.25
Ask5.65
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest140
Last Price5.56Oct 23, 2026
Bid4.3
Ask7
volume1
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.23
volume0
Intrest3
Last Price6.07Oct 23, 2026
Bid5.6
Ask6.75
volume1
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.23
volume0
Intrest37
Last Price6.5Oct 23, 2026
Bid5.65
Ask7.8
volume3
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price7.71Oct 23, 2026
Bid6.9
Ask8.35
volume4
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.71Oct 23, 2026
Bid7.9
Ask9.45
volume1
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.57Oct 23, 2026
Bid8.65
Ask9.8
volume2
Intrest0
Last Price-
Bid-
Ask0.11
volume0
Intrest0
Last Price10.71Oct 23, 2026
Bid9.35
Ask11
volume1
Intrest0
