$35.38
0.20.57%
가까이에: -
$35.38
00.00%
시간외: 5:50 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JD.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JD.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.28Nov 18, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest122
Strike
25
25
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price9.43Nov 21, 2024
Change
1.3216.28%
Bid7.75
Ask10.1
volume1
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price8.46Nov 21, 2024
Change
1.3819.49%
Bid8.3
Ask8.5
volume1
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.86Nov 15, 2024
Change
00%
Bid7.3
Ask7.45
volume0
Intrest30
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.44Nov 21, 2024
Change
0.294.72%
Bid5.4
Ask7.35
volume2
Intrest302
Strike
29
29
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price6.8Nov 12, 2024
Change
00%
Bid5.8
Ask6.95
volume0
Intrest27
Strike
29.5
29.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest87
Last Price5.59Nov 21, 2024
Change
0.6713.62%
Bid5.3
Ask6.35
volume6
Intrest65
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1139
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest604
Last Price4.45Nov 21, 2024
Change
0.348.27%
Bid4.35
Ask4.45
volume38
Intrest85
Strike
31
31
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Last Price4Nov 21, 2024
Change
1.2947.6%
Bid3.8
Ask3.95
volume33
Intrest50
Strike
31.5
31.5
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.01
volume2
Intrest349
Last Price3.5Nov 21, 2024
Change
0.4815.89%
Bid3.35
Ask3.45
volume73
Intrest126
Strike
32
32
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume146
Intrest810
Last Price2.97Nov 21, 2024
Change
0.228%
Bid1.52
Ask2.98
volume33
Intrest102
Strike
32.5
32.5
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.25
volume18
Intrest835
Last Price2.4Nov 21, 2024
Change
0.198.6%
Bid2.01
Ask2.63
volume35
Intrest98
Strike
33
33
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume8
Intrest1586
Last Price1.92Nov 21, 2024
Change
0.2615.66%
Bid1.74
Ask2.6
volume38
Intrest285
Strike
33.5
33.5
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid0.01
Ask0.07
volume178
Intrest482
Last Price1.4Nov 21, 2024
Change
0.17.69%
Bid1.41
Ask1.87
volume336
Intrest723
Strike
34
34
Last Price0.04Nov 21, 2024
Change
0.1275%
Bid0.03
Ask0.06
volume759
Intrest2834
Last Price1.06Nov 21, 2024
Change
0.1516.48%
Bid0.79
Ask1.12
volume178
Intrest666
Strike
34.5
34.5
Last Price0.09Nov 21, 2024
Change
0.2170%
Bid0.09
Ask0.12
volume199
Intrest681
Last Price0.61Nov 21, 2024
Change
0.0710.29%
Bid0.57
Ask0.65
volume474
Intrest1563
Strike
35
35
Last Price0.25Nov 21, 2024
Change
0.2246.81%
Bid0.21
Ask0.25
volume549
Intrest1400
Last Price0.37Nov 21, 2024
Change
0.0511.9%
Bid0.33
Ask0.38
volume542
Intrest1577
Strike
35.5
35.5
Last Price0.48Nov 21, 2024
Change
0.3944.83%
Bid0.42
Ask0.48
volume357
Intrest746
Last Price0.18Nov 21, 2024
Change
0.0830.77%
Bid0.16
Ask0.2
volume764
Intrest2319
Strike
36
36
Last Price0.78Nov 21, 2024
Change
0.3530.97%
Bid0.72
Ask0.82
volume145
Intrest994
Last Price0.09Nov 21, 2024
Change
0.0640%
Bid0.06
Ask0.1
volume494
Intrest1171
Strike
36.5
36.5
Last Price1.02Nov 21, 2024
Change
0.6840%
Bid0.97
Ask1.21
volume21
Intrest187
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid0.02
Ask0.04
volume829
Intrest2352
Strike
37
37
Last Price1.66Nov 21, 2024
Change
0.4822.43%
Bid1.43
Ask1.74
volume45
Intrest2055
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.03
volume80
Intrest270
Strike
37.5
37.5
Last Price1.99Nov 21, 2024
Change
0.4819.43%
Bid2.07
Ask2.78
volume2
Intrest69
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume1805
Intrest1876
Strike
38
38
Last Price2.6Nov 21, 2024
Change
0.3612.16%
Bid2.52
Ask2.68
volume284
Intrest437
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.03
volume27
Intrest31365
Strike
38.5
38.5
Last Price3.43Nov 20, 2024
Change
00%
Bid2.79
Ask3.2
volume0
Intrest219
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume52
Intrest583
Strike
39
39
Last Price3.58Nov 21, 2024
Change
0.174.53%
Bid2.92
Ask3.7
volume20
Intrest171
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest332
Strike
39.5
39.5
Last Price4.38Nov 18, 2024
Change
00%
Bid3.55
Ask4.2
volume0
Intrest149
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2034
Intrest6116
Strike
40
40
Last Price4.5Nov 21, 2024
Change
0.428.54%
Bid4.55
Ask4.7
volume2
Intrest365
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest669
Strike
40.5
40.5
Last Price5.08Nov 21, 2024
Change
0.356.45%
Bid4.05
Ask5.2
volume15
Intrest146
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3632
Strike
41
41
Last Price5.88Nov 20, 2024
Change
00%
Bid5.55
Ask5.7
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest743
Strike
41.5
41.5
Last Price6.47Nov 20, 2024
Change
00%
Bid5.15
Ask6.2
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1007
Strike
42
42
Last Price7.05Nov 20, 2024
Change
00%
Bid6.55
Ask6.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest73
Strike
42.5
42.5
Last Price8.38Nov 14, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume5
Intrest643
Strike
43
43
Last Price7.5Nov 21, 2024
Change
0.22.6%
Bid7.4
Ask7.7
volume16
Intrest8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest77
Strike
43.5
43.5
Last Price-
Change
-
Bid8.05
Ask8.25
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1167
Strike
44
44
Last Price8.5Nov 21, 2024
Change
0.658.28%
Bid7.5
Ask8.7
volume4
Intrest2
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest89
Strike
44.5
44.5
Last Price-
Change
-
Bid9.05
Ask9.2
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1147
Strike
45
45
Last Price11.56Nov 14, 2024
Change
00%
Bid9.55
Ask9.7
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Strike
45.5
45.5
Last Price-
Change
-
Bid10.05
Ask10.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15967
Strike
46
46
Last Price11.71Nov 15, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
46.5
46.5
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest410
Strike
47
47
Last Price13.5Nov 14, 2024
Change
00%
Bid11.55
Ask11.7
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid12.05
Ask12.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
48
48
Last Price12.7Nov 21, 2024
Change
0.43.05%
Bid12.35
Ask12.7
volume1801
Intrest350
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest7
Strike
48.5
48.5
Last Price-
Change
-
Bid12.65
Ask13.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
49
49
Last Price13.6Nov 21, 2024
Change
0.53.55%
Bid12.6
Ask13.7
volume3220
Intrest500
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price15.6Nov 14, 2024
Change
00%
Bid14.05
Ask14.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2473
Strike
50
50
Last Price16.7Nov 14, 2024
Change
00%
Bid14.1
Ask14.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1015
Strike
51
51
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1270
Strike
52
52
Last Price16.5Nov 21, 2024
Change
0.42.37%
Bid15.75
Ask16.75
volume4
Intrest7
Last Price0.01Nov 21, 2024
Change
0.295.24%
Bid-
Ask0.51
volume1
Intrest51
Strike
53
53
Last Price-
Change
-
Bid17.45
Ask19.65
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
54
54
Last Price19.65Nov 14, 2024
Change
00%
Bid17.85
Ask18.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
55
55
Last Price21.1Nov 14, 2024
Change
00%
Bid17.65
Ask19.75
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
56
56
Last Price-
Change
-
Bid20.3
Ask20.75
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
58
58
Last Price-
Change
-
Bid22.45
Ask22.75
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid23
Ask23.75
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid24.15
Ask24.75
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid25.4
Ask26.85
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
62
62
Last Price-
Change
-
Bid26.3
Ask26.95
volume0
Intrest0
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
63
63
Last Price-
Change
-
Bid27.45
Ask30
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Strike
64
64
Last Price-
Change
-
Bid28.2
Ask29.35
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest231
Strike
65
65
Last Price-
Change
-
Bid29.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid30.1
Ask31.95
volume0
Intrest0
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest8
Strike
67
67
Last Price-
Change
-
Bid30.9
Ask31.8
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1287
Strike
68
68
Last Price27.93Oct 15, 2024
Change
00%
Bid32.45
Ask32.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid32.55
Ask34.75
volume0
Intrest0
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest14
Strike
70
70
Last Price30.24Oct 21, 2024
Change
00%
Bid34.25
Ask34.8
volume0
Intrest9
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
71
71
Last Price-
Change
-
Bid34.45
Ask36.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved