$39.12
0.621.61%
가까이에: -
$39.18
0.060.15%
시간외: 6:55 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JD.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JD.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.85
Ask18.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid14.25
Ask17.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask17.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.45Dec 19, 2024
Change
00%
Bid12.15
Ask16.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask15.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.48Jan 16, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.52Jan 16, 2025
Change
00%
Bid12.05
Ask13.5
volume0
Intrest51
Strike
27
27
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid11.55
Ask11.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7Jan 03, 2025
Change
00%
Bid9
Ask11.25
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask11.65
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price6.46Jan 15, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest8
Strike
29
29
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid9.45
Ask11.75
volume0
Intrest0
Strike
29.5
29.5
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price8.66Jan 17, 2025
Change
00%
Bid9.05
Ask9.3
volume0
Intrest151
Strike
30
30
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest172
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Last Price-
Change
-
Bid7.15
Ask8.3
volume0
Intrest0
Strike
31
31
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price5.85Jan 17, 2025
Change
00%
Bid7.55
Ask8.85
volume0
Intrest432
Strike
31.5
31.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Last Price7.15Jan 22, 2025
Change
0.558.33%
Bid7.05
Ask7.85
volume3
Intrest453
Strike
32
32
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price-
Change
-
Bid6.45
Ask7.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest318
Last Price6.3Jan 22, 2025
Change
0.712.5%
Bid6.05
Ask7.5
volume30
Intrest777
Strike
33
33
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume1
Intrest342
Last Price5.6Jan 17, 2025
Change
00%
Bid4.75
Ask7.5
volume0
Intrest63
Strike
33.5
33.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest528
Last Price5Jan 22, 2025
Change
0.377.99%
Bid3.9
Ask6.2
volume1
Intrest419
Strike
34
34
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest831
Last Price4.07Jan 21, 2025
Change
00%
Bid3.55
Ask5.9
volume0
Intrest249
Strike
34.5
34.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest400
Last Price4.27Jan 22, 2025
Change
0.6919.27%
Bid3.05
Ask4.3
volume3
Intrest1508
Strike
35
35
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest2114
Last Price3.75Jan 22, 2025
Change
0.5617.55%
Bid3.45
Ask3.7
volume3
Intrest478
Strike
35.5
35.5
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.3
volume1
Intrest245
Last Price3.16Jan 22, 2025
Change
0.6324.9%
Bid3.05
Ask3.95
volume32
Intrest691
Strike
36
36
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.23
volume72
Intrest1465
Last Price2.88Jan 22, 2025
Change
0.7132.72%
Bid2.58
Ask2.76
volume4
Intrest138
Strike
36.5
36.5
Last Price0.02Jan 22, 2025
Change
0.0675%
Bid0.02
Ask0.05
volume11
Intrest1187
Last Price2.27Jan 22, 2025
Change
0.5128.98%
Bid2.11
Ask2.47
volume31
Intrest844
Strike
37
37
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume272
Intrest2813
Last Price1.72Jan 22, 2025
Change
0.094.97%
Bid1.33
Ask1.96
volume13
Intrest247
Strike
37.5
37.5
Last Price0.1Jan 22, 2025
Change
0.1762.96%
Bid0.1
Ask0.12
volume566
Intrest1562
Last Price1.32Jan 22, 2025
Change
0.329.41%
Bid1.31
Ask1.43
volume210
Intrest932
Strike
38
38
Last Price0.2Jan 22, 2025
Change
0.2252.38%
Bid0.16
Ask0.22
volume295
Intrest1658
Last Price1Jan 22, 2025
Change
0.3349.25%
Bid0.93
Ask1.03
volume229
Intrest447
Strike
38.5
38.5
Last Price0.36Jan 22, 2025
Change
0.2338.98%
Bid0.34
Ask0.37
volume759
Intrest1633
Last Price0.66Jan 22, 2025
Change
0.1734.69%
Bid0.65
Ask0.74
volume675
Intrest2224
Strike
39
39
Last Price0.54Jan 22, 2025
Change
0.3539.33%
Bid0.54
Ask0.59
volume146
Intrest554
Last Price0.49Jan 22, 2025
Change
0.1440%
Bid0.47
Ask0.52
volume289
Intrest560
Strike
39.5
39.5
Last Price0.81Jan 22, 2025
Change
0.4937.69%
Bid0.82
Ask0.87
volume52
Intrest1361
Last Price0.34Jan 22, 2025
Change
0.1147.83%
Bid0.32
Ask0.37
volume2873
Intrest4408
Strike
40
40
Last Price1.21Jan 22, 2025
Change
0.4928.82%
Bid1.15
Ask1.23
volume2
Intrest382
Last Price0.25Jan 22, 2025
Change
0.0847.06%
Bid0.18
Ask0.27
volume250
Intrest1253
Strike
40.5
40.5
Last Price1.4Jan 21, 2025
Change
00%
Bid1.53
Ask1.63
volume0
Intrest3
Last Price0.17Jan 22, 2025
Change
0.0541.67%
Bid0.15
Ask0.18
volume141
Intrest1175
Strike
41
41
Last Price2.37Jan 22, 2025
Change
0.135.2%
Bid2
Ask2.48
volume1
Intrest51
Last Price0.13Jan 22, 2025
Change
0.0330%
Bid0.11
Ask0.14
volume93
Intrest1263
Strike
41.5
41.5
Last Price2.95Jan 21, 2025
Change
00%
Bid2.45
Ask2.69
volume0
Intrest13
Last Price0.11Jan 22, 2025
Change
0.0337.5%
Bid0.09
Ask0.2
volume648
Intrest1565
Strike
42
42
Last Price3.65Jan 17, 2025
Change
00%
Bid1.25
Ask3.05
volume0
Intrest2
Last Price0.08Jan 22, 2025
Change
0.0111.11%
Bid0.06
Ask0.1
volume3
Intrest162
Strike
42.5
42.5
Last Price4.11Jan 17, 2025
Change
00%
Bid2.53
Ask3.55
volume0
Intrest30
Last Price0.06Jan 22, 2025
Change
0.0120%
Bid0.05
Ask0.09
volume830
Intrest5752
Strike
43
43
Last Price3.98Jan 21, 2025
Change
00%
Bid2.57
Ask4.1
volume0
Intrest19
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest520
Strike
43.5
43.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.05
volume7
Intrest1426
Strike
44
44
Last Price7.09Dec 18, 2024
Change
00%
Bid4.85
Ask5.1
volume0
Intrest2
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
44.5
44.5
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.13
volume10
Intrest1436
Strike
45
45
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.2
Ask6.55
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.5
volume1
Intrest125
Strike
46
46
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.25
Ask7.55
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume595
Intrest163
Strike
47
47
Last Price-
Change
-
Bid7.75
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.35
Ask8.55
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume9
Intrest23
Strike
48
48
Last Price-
Change
-
Bid8.2
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid8.6
Ask9.55
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest7
Strike
49
49
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume28
Intrest769
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask11.05
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest29
Strike
51
51
Last Price-
Change
-
Bid11.35
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.8
Ask13.05
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest29
Strike
53
53
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid14.8
Ask15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid15.65
Ask16.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid20.75
Ask21.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved