$28.82
0.321.12%
가까이에: Aug 17, 5:00 PM EST
$28.71
0.210.74%
프리마켓: 5:30 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
JD.com Inc 옵션 체인
JDNASDAQ
실적: Q2 2026 실적이 목 8월 13th에 개장 전 발표되었습니다.
JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.6Aug 17, 2026
Change
-0%
Bid9.2
Ask12.6
volume0
Intrest1
Strike
18
18
Last Price0.06Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price9.65Aug 18, 2026
Change
-0%
Bid8.25
Ask11.3
volume0
Intrest0
Strike
19
19
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Last Price8.74Aug 17, 2026
Change
-0%
Bid7.8
Ask10.25
volume0
Intrest6
Strike
20
20
Last Price0.06Jul 14, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest44
Last Price7.6Aug 18, 2026
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price0.16Aug 07, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest189
Last Price6.53Aug 17, 2026
Change
-0%
Bid5.65
Ask7.4
volume0
Intrest816
Strike
22
22
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest477
Last Price9.02Jul 29, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest205
Strike
23
23
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest333
Last Price4.5Aug 17, 2026
Change
-0%
Bid3.9
Ask5.45
volume0
Intrest1052
Strike
24
24
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest987
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.35Aug 18, 2026
Change
-0%
Bid2.95
Ask4.55
volume0
Intrest1627
Strike
25
25
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2427
Last Price2.85Aug 18, 2026
Change
-0%
Bid2.48
Ask4.05
volume0
Intrest2
Strike
25.5
25.5
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price2.41Aug 18, 2026
Change
-0%
Bid2.14
Ask3.75
volume0
Intrest2782
Strike
26
26
Last Price0.27Aug 17, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1626
Last Price2.13Aug 17, 2026
Change
-0%
Bid1.55
Ask3.25
volume0
Intrest52
Strike
26.5
26.5
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest12
Last Price1.65Aug 18, 2026
Change
-0%
Bid1.69
Ask3.2
volume0
Intrest304
Strike
27
27
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5804
Last Price1.03Aug 18, 2026
Change
-0%
Bid0.38
Ask2.47
volume0
Intrest62
Strike
27.5
27.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid0.02
Ask0.11
volume0
Intrest292
Last Price0.91Aug 18, 2026
Change
-0%
Bid0.77
Ask1.03
volume0
Intrest1254
Strike
28
28
Last Price0.12Aug 18, 2026
Change
-0%
Bid0.12
Ask0.14
volume0
Intrest7677
Last Price0.57Aug 18, 2026
Change
-0%
Bid0.46
Ask0.6
volume0
Intrest1125
Strike
28.5
28.5
Last Price0.26Aug 18, 2026
Change
-0%
Bid0.09
Ask0.4
volume0
Intrest2363
Last Price0.31Aug 18, 2026
Change
-0%
Bid0.3
Ask0.32
volume0
Intrest1727
Strike
29
29
Last Price0.58Aug 18, 2026
Change
-0%
Bid0.49
Ask0.62
volume0
Intrest3019
Last Price0.17Aug 18, 2026
Change
-0%
Bid0.13
Ask0.17
volume0
Intrest1151
Strike
29.5
29.5
Last Price1.11Aug 18, 2026
Change
-0%
Bid0.34
Ask1.49
volume0
Intrest425
Last Price0.08Aug 18, 2026
Change
-0%
Bid0.07
Ask0.08
volume0
Intrest7323
Strike
30
30
Last Price1.58Aug 18, 2026
Change
-0%
Bid0.91
Ask1.66
volume0
Intrest4936
Last Price0.03Aug 18, 2026
Change
-0%
Bid0.03
Ask0.05
volume0
Intrest719
Strike
30.5
30.5
Last Price2.12Aug 18, 2026
Change
-0%
Bid0.52
Ask2.1
volume0
Intrest315
Last Price0.03Aug 18, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest6496
Strike
31
31
Last Price2.47Aug 18, 2026
Change
-0%
Bid1.46
Ask2.68
volume0
Intrest2817
Last Price0.02Aug 18, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1145
Strike
31.5
31.5
Last Price3.15Aug 18, 2026
Change
-0%
Bid2.38
Ask3.8
volume0
Intrest956
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5503
Strike
32
32
Last Price3.35Aug 18, 2026
Change
-0%
Bid2.38
Ask4
volume0
Intrest1017
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest542
Strike
32.5
32.5
Last Price3.97Aug 17, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest237
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest7108
Strike
33
33
Last Price4.5Aug 18, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest363
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest81
Strike
33.5
33.5
Last Price4.64Aug 14, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9293
Strike
34
34
Last Price5.56Aug 18, 2026
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest33
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest103
Strike
34.5
34.5
Last Price5.98Aug 18, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5873
Strike
35
35
Last Price6.7Aug 18, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest17
Last Price0.38Aug 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
35.5
35.5
Last Price6.99Aug 18, 2026
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3456
Strike
36
36
Last Price7.4Aug 18, 2026
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
36.5
36.5
Last Price8.06Aug 18, 2026
Change
-0%
Bid6.65
Ask9.8
volume0
Intrest1
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1265
Strike
37
37
Last Price8.46Aug 18, 2026
Change
-0%
Bid6.45
Ask10.05
volume0
Intrest1
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Strike
37.5
37.5
Last Price8.7Aug 17, 2026
Change
-0%
Bid8.05
Ask9.5
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
38
38
Last Price9.21Aug 17, 2026
Change
-0%
Bid8.35
Ask9.95
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved