$26.92
0.281.05%
가까이에: Sep 18, 5:00 PM EST
$26.90
-0.02-0.07%
시간외: 7:45 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
JD.com Inc 옵션 체인
JDNASDAQ
JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask11.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.97Sep 18, 2026
Change
-
Bid8
Ask9.75
volume10
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price8.9Aug 18, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price6.04Sep 18, 2026
Change
-
Bid5.25
Ask7.5
volume4
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price5.02Sep 18, 2026
Change
-
Bid4.7
Ask5.15
volume8
Intrest0
Strike
22
22
Last Price0.04Sep 18, 2026
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price3.98Sep 18, 2026
Change
-
Bid2.96
Ask4.85
volume1
Intrest0
Strike
23
23
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.85Sep 17, 2026
Change
-0%
Bid1.78
Ask4.35
volume0
Intrest23
Strike
24
24
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price2.59Sep 17, 2026
Change
-0%
Bid1.62
Ask3.7
volume0
Intrest1
Strike
24.5
24.5
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.41
volume3
Intrest1
Last Price1.8Sep 17, 2026
Change
-0%
Bid1.07
Ask2.97
volume0
Intrest54
Strike
25
25
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume4
Intrest110
Last Price1.41Sep 18, 2026
Change
0.053.42%
Bid0.83
Ask2.1
volume19
Intrest8
Strike
25.5
25.5
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.2
volume23
Intrest26
Last Price0.98Sep 18, 2026
Change
0.044.26%
Bid0.86
Ask1.22
volume120
Intrest141
Strike
26
26
Last Price0.11Sep 18, 2026
Change
0.0842.11%
Bid0.07
Ask0.12
volume60
Intrest502
Last Price0.65Sep 18, 2026
Change
0.057.14%
Bid0.54
Ask0.94
volume2
Intrest833
Strike
26.5
26.5
Last Price0.22Sep 18, 2026
Change
0.1438.89%
Bid0.22
Ask0.27
volume1332
Intrest445
Last Price0.28Sep 18, 2026
Change
0.0617.65%
Bid0.29
Ask0.44
volume505
Intrest581
Strike
27
27
Last Price0.41Sep 18, 2026
Change
0.1628.07%
Bid0.2
Ask0.51
volume296
Intrest1737
Last Price0.24Sep 18, 2026
Change
0.0633.33%
Bid0.19
Ask0.24
volume194
Intrest308
Strike
27.5
27.5
Last Price0.77Sep 18, 2026
Change
0.1718.09%
Bid0.55
Ask1.25
volume21
Intrest27
Last Price0.11Sep 18, 2026
Change
-0%
Bid0.11
Ask0.13
volume4101
Intrest6787
Strike
28
28
Last Price1.16Sep 18, 2026
Change
0.214.71%
Bid0.8
Ask1.76
volume76
Intrest887
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid-
Ask0.07
volume46
Intrest398
Strike
28.5
28.5
Last Price1.58Sep 18, 2026
Change
0.074.24%
Bid1.02
Ask2.27
volume25
Intrest20
Last Price0.04Sep 18, 2026
Change
0.0133.33%
Bid0.03
Ask0.04
volume35
Intrest1821
Strike
29
29
Last Price2.02Sep 18, 2026
Change
0.2410.62%
Bid1.36
Ask2.9
volume35
Intrest78
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid-
Ask0.43
volume340
Intrest41
Strike
29.5
29.5
Last Price-
Change
-
Bid1.37
Ask4.3
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.21
volume7
Intrest620
Strike
30
30
Last Price3.45Sep 18, 2026
Change
0.5117.35%
Bid2.55
Ask4.55
volume6
Intrest4
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid2.42
Ask5.3
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4459
Strike
31
31
Last Price3.6Sep 14, 2026
Change
-0%
Bid3.05
Ask5.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest405
Strike
32
32
Last Price4.89Sep 11, 2026
Change
-0%
Bid3.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.95
Ask7.3
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest393
Strike
33
33
Last Price4.26Aug 26, 2026
Change
-0%
Bid4.1
Ask8.2
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest654
Strike
34
34
Last Price-
Change
-
Bid6.05
Ask8.4
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1024
Strike
35
35
Last Price8.25Sep 17, 2026
Change
-0%
Bid6.35
Ask9.8
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7.35
Ask10.6
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask0.86
volume0
Intrest33
Strike
37
37
Last Price10.22Sep 18, 2026
Change
0.060.58%
Bid9.9
Ask11
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price10.95Sep 18, 2026
Change
0.131.17%
Bid10.85
Ask11.8
volume3
Intrest0
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
39
39
Last Price12.21Sep 16, 2026
Change
-0%
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price13.07Sep 18, 2026
Change
0.332.46%
Bid12.95
Ask13.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price13.95Sep 15, 2026
Change
-0%
Bid13.5
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
42
42
Last Price15.03Sep 15, 2026
Change
-0%
Bid13.65
Ask16.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved