$35.64
-0.27-0.75%
가까이에: -
$35.87
0.230.65%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JD.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JD.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.09Nov 19, 2024
Change
00%
Bid10.4
Ask10.8
volume0
Intrest1
Strike
25
25
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price9.83Dec 20, 2024
Change
0.454.38%
Bid7.7
Ask12
volume1
Intrest238
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.8Dec 20, 2024
Change
1.114.29%
Bid6.7
Ask8.75
volume1
Intrest1
Strike
27
27
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price9.09Dec 17, 2024
Change
00%
Bid5.7
Ask7.75
volume0
Intrest332
Strike
28
28
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume17
Intrest2
Last Price6.8Dec 20, 2024
Change
0.354.9%
Bid4.75
Ask6.75
volume3
Intrest367
Strike
29
29
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price5.66Dec 20, 2024
Change
0.8112.52%
Bid4.65
Ask7.75
volume6
Intrest346
Strike
30
30
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest76
Last Price5.39Dec 19, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest58
Strike
31
31
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest151
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.65Dec 20, 2024
Change
1.934.23%
Bid3.6
Ask3.75
volume2
Intrest420
Strike
32
32
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest49
Last Price-
Change
-
Bid2.18
Ask3.35
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.7Dec 20, 2024
Change
0.7221.05%
Bid2.5
Ask2.79
volume2
Intrest44
Strike
33
33
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume116
Intrest88
Last Price3.05Dec 19, 2024
Change
00%
Bid2.16
Ask2.33
volume0
Intrest205
Strike
33.5
33.5
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid0.04
Ask0.07
volume6
Intrest6
Last Price1.87Dec 20, 2024
Change
1.442.81%
Bid1.73
Ask1.98
volume27
Intrest196
Strike
34
34
Last Price0.09Dec 20, 2024
Change
00%
Bid0.1
Ask0.16
volume150
Intrest135
Last Price-
Change
-
Bid1.31
Ask1.39
volume0
Intrest0
Strike
34.5
34.5
Last Price0.2Dec 20, 2024
Change
0.029.09%
Bid0.16
Ask0.2
volume74
Intrest216
Last Price1.02Dec 20, 2024
Change
0.428.17%
Bid0.78
Ask1.02
volume3118
Intrest88
Strike
35
35
Last Price0.32Dec 20, 2024
Change
0.0513.51%
Bid0.3
Ask0.5
volume774
Intrest1232
Last Price0.74Dec 20, 2024
Change
0.4437.29%
Bid0.48
Ask0.73
volume206
Intrest36
Strike
35.5
35.5
Last Price0.52Dec 20, 2024
Change
0.0510.64%
Bid0.47
Ask0.55
volume581
Intrest329
Last Price0.47Dec 20, 2024
Change
0.3441.98%
Bid0.43
Ask0.5
volume626
Intrest2115
Strike
36
36
Last Price0.79Dec 20, 2024
Change
00%
Bid0.74
Ask1.02
volume300
Intrest689
Last Price0.34Dec 20, 2024
Change
0.2643.33%
Bid0.29
Ask0.34
volume304
Intrest85
Strike
36.5
36.5
Last Price1.3Dec 20, 2024
Change
0.2625%
Bid1.12
Ask1.37
volume93
Intrest101
Last Price0.22Dec 20, 2024
Change
0.2654.17%
Bid0.19
Ask0.24
volume412
Intrest2635
Strike
37
37
Last Price1.71Dec 20, 2024
Change
0.3727.61%
Bid1.49
Ask1.77
volume42
Intrest262
Last Price0.17Dec 20, 2024
Change
0.2559.52%
Bid0.13
Ask0.16
volume142
Intrest867
Strike
37.5
37.5
Last Price1.82Dec 20, 2024
Change
0.319.74%
Bid1.85
Ask2.22
volume80
Intrest120
Last Price0.11Dec 20, 2024
Change
0.1557.69%
Bid0.09
Ask0.11
volume456
Intrest2529
Strike
38
38
Last Price2.4Dec 20, 2024
Change
0.2210.09%
Bid2.26
Ask2.53
volume301
Intrest197
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid0.05
Ask0.1
volume27
Intrest450
Strike
38.5
38.5
Last Price2.81Dec 20, 2024
Change
0.5524.34%
Bid2.67
Ask2.99
volume67
Intrest306
Last Price0.07Dec 20, 2024
Change
0.0956.25%
Bid0.06
Ask0.08
volume52
Intrest1550
Strike
39
39
Last Price3.55Dec 20, 2024
Change
0.6622.84%
Bid2.9
Ask3.5
volume6
Intrest80
Last Price0.06Dec 20, 2024
Change
0.0650%
Bid0.04
Ask0.06
volume44
Intrest538
Strike
39.5
39.5
Last Price4.09Dec 20, 2024
Change
0.7221.36%
Bid2.57
Ask6
volume1
Intrest123
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid0.04
Ask0.1
volume306
Intrest4831
Strike
40
40
Last Price4.1Dec 19, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest63
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
40.5
40.5
Last Price4.73Dec 20, 2024
Change
1.4845.54%
Bid2.75
Ask6.55
volume2
Intrest14
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest1275
Strike
41
41
Last Price5.5Dec 20, 2024
Change
0.8618.53%
Bid5.3
Ask5.5
volume1
Intrest62
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.44
volume1
Intrest64
Strike
41.5
41.5
Last Price2.88Dec 10, 2024
Change
00%
Bid5.75
Ask7.05
volume0
Intrest14
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.01
Ask0.03
volume15
Intrest1476
Strike
42
42
Last Price6.33Dec 20, 2024
Change
0.814.47%
Bid6.3
Ask6.45
volume1
Intrest204
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume2
Intrest856
Strike
42.5
42.5
Last Price-
Change
-
Bid6.75
Ask7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.23
volume1
Intrest599
Strike
43
43
Last Price6.53Dec 18, 2024
Change
00%
Bid7.25
Ask7.45
volume0
Intrest25
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest22
Strike
43.5
43.5
Last Price-
Change
-
Bid5.75
Ask7.95
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1240
Strike
44
44
Last Price8.5Dec 20, 2024
Change
5.15153.73%
Bid6.85
Ask9.9
volume1
Intrest10
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid8.5
Ask10.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.17
volume7
Intrest1355
Strike
45
45
Last Price4.27Dec 09, 2024
Change
00%
Bid7.3
Ask11.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.9
volume1
Intrest719
Strike
46
46
Last Price-
Change
-
Bid9.25
Ask12
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Strike
46.5
46.5
Last Price-
Change
-
Bid9.05
Ask11.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Strike
47
47
Last Price10.07Nov 27, 2024
Change
00%
Bid10.15
Ask12.55
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.75
Ask12
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume8
Intrest383
Strike
48
48
Last Price7.15Dec 09, 2024
Change
00%
Bid12
Ask13.45
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest7
Strike
48.5
48.5
Last Price-
Change
-
Bid10.75
Ask14.35
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
49
49
Last Price-
Change
-
Bid11.25
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.75
Ask15.9
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1610
Strike
50
50
Last Price12.7Dec 18, 2024
Change
00%
Bid14.25
Ask15.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume3
Intrest676
Strike
55
55
Last Price-
Change
-
Bid17
Ask20.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved