$77.14
1.441.90%
가까이에: -
$77.14
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jefferies Financial Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jefferies Financial Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price15Jan 15, 2025
Change
00%
Bid16.5
Ask18.1
volume0
Intrest4
Strike
60
60
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price0.2Jan 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest54
Last Price9.83Jan 22, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest11
Strike
67.5
67.5
Last Price0.4Jan 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest525
Last Price6.2Jan 28, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest102
Strike
70
70
Last Price0.28Jan 30, 2025
Change
0.0720%
Bid0.25
Ask0.4
volume2
Intrest122
Last Price5.58Jan 30, 2025
Change
0.9821.3%
Bid5.2
Ask5.5
volume1
Intrest59
Strike
72.5
72.5
Last Price0.58Jan 30, 2025
Change
0.2933.33%
Bid0.6
Ask0.75
volume24
Intrest113
Last Price3.5Jan 30, 2025
Change
0.5317.85%
Bid3.3
Ask3.5
volume120
Intrest2298
Strike
75
75
Last Price1.3Jan 30, 2025
Change
0.5529.73%
Bid1.25
Ask1.4
volume42
Intrest224
Last Price1.9Jan 30, 2025
Change
0.052.7%
Bid1.85
Ask2
volume77
Intrest594
Strike
77.5
77.5
Last Price2.42Jan 30, 2025
Change
0.4816.55%
Bid1.45
Ask2.5
volume7
Intrest364
Last Price0.98Jan 30, 2025
Change
0.2330.67%
Bid0.85
Ask1
volume63
Intrest694
Strike
80
80
Last Price3.8Jan 30, 2025
Change
0.37.32%
Bid2.85
Ask4.1
volume3
Intrest220
Last Price0.37Jan 30, 2025
Change
0.1676.19%
Bid0.35
Ask0.45
volume3
Intrest851
Strike
82.5
82.5
Last Price7.95Jan 28, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest49
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid0.1
Ask0.2
volume10
Intrest579
Strike
85
85
Last Price8.5Jan 30, 2025
Change
1.8818.11%
Bid8
Ask8.6
volume1
Intrest25
Last Price0.35Jan 30, 2025
Change
0.25250%
Bid-
Ask0.15
volume6
Intrest30
Strike
87.5
87.5
Last Price16.01Jan 10, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest2
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Strike
90
90
Last Price12.8Jan 30, 2025
Change
0.75.79%
Bid12.9
Ask13.3
volume10
Intrest0
Last Price0.24Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
95
95
Last Price16.5Dec 27, 2024
Change
00%
Bid17.7
Ask18.6
volume0
Intrest0
Last Price0.28Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved