Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.7Sep 29, 2026
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest176
Last Price-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.65
volume0
Intrest34
Last Price7.42Oct 09, 2026
Bid9.9
Ask10.6
volume0
Intrest6
Last Price0.1Oct 28, 2026
Bid-
Ask0.35
volume1
Intrest318
Last Price6.8Sep 30, 2026
Bid6.4
Ask8.3
volume0
Intrest1
Last Price0.27Oct 28, 2026
Bid0.05
Ask0.5
volume1
Intrest804
Last Price5.1Oct 28, 2026
Bid4.9
Ask5.6
volume1
Intrest24
Last Price0.46Oct 28, 2026
Bid0.3
Ask0.65
volume4
Intrest290
Last Price2.85Oct 28, 2026
Bid2.65
Ask3.6
volume17
Intrest106
Last Price1.05Oct 28, 2026
Bid0.85
Ask1.25
volume23
Intrest742
Last Price1.8Oct 28, 2026
Bid1.25
Ask2.25
volume3
Intrest364
Last Price2.75Oct 27, 2026
Bid1.5
Ask2.85
volume0
Intrest28
Last Price0.81Oct 28, 2026
Bid0.35
Ask0.95
volume23
Intrest735
Last Price5.82Oct 23, 2026
Bid3
Ask4.2
volume0
Intrest15
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.45
volume0
Intrest107
Last Price6.68Sep 29, 2026
Bid5.3
Ask6.9
volume0
Intrest3
Last Price0.14Oct 28, 2026
Bid0.1
Ask0.2
volume1
Intrest645
Last Price10.65Oct 23, 2026
Bid6.8
Ask9.4
volume0
Intrest30
Last Price0.32Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest94
Last Price12.38Sep 21, 2026
Bid11.8
Ask14.5
volume0
Intrest11
Last Price0.1Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid16.8
Ask19.4
volume0
Intrest0
