$76.22
0.961.28%
가까이에: -
$76.22
00.00%
시간외: 4:04 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jefferies Financial Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jefferies Financial Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.7
Ask56.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price10.9Jun 25, 2024
Change
00%
Bid39.2
Ask43.9
volume0
Intrest0
Strike
35
35
Last Price1.2Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.2Apr 26, 2024
Change
00%
Bid36.7
Ask41.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.66Jun 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price24.3Oct 07, 2024
Change
00%
Bid34.2
Ask38.6
volume0
Intrest6
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price19.47Oct 01, 2024
Change
00%
Bid31.7
Ask36
volume0
Intrest1
Strike
42.5
42.5
Last Price0.33Aug 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price25.9Nov 07, 2024
Change
00%
Bid29.2
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price34Dec 16, 2024
Change
00%
Bid26.7
Ask31.1
volume0
Intrest3
Strike
47.5
47.5
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest226
Last Price31Dec 09, 2024
Change
00%
Bid24.2
Ask28.4
volume0
Intrest5
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6123
Last Price28.55Dec 12, 2024
Change
00%
Bid21.4
Ask25.6
volume0
Intrest197
Strike
52.5
52.5
Last Price0.33Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest788
Last Price24.3Dec 02, 2024
Change
00%
Bid19.3
Ask23.5
volume0
Intrest98
Strike
55
55
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest723
Last Price20.38Dec 03, 2024
Change
00%
Bid16.3
Ask21.2
volume0
Intrest13
Strike
57.5
57.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest707
Last Price16.6Dec 20, 2024
Change
0.42.47%
Bid13.8
Ask18.2
volume12
Intrest2248
Strike
60
60
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest390
Last Price16.72Dec 17, 2024
Change
00%
Bid11.9
Ask16
volume0
Intrest133
Strike
62.5
62.5
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest270
Last Price14.8Dec 18, 2024
Change
00%
Bid8.9
Ask13.3
volume0
Intrest646
Strike
65
65
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Last Price7.8Dec 19, 2024
Change
00%
Bid6.8
Ask10.7
volume0
Intrest2070
Strike
67.5
67.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.8Dec 20, 2024
Change
0.426.58%
Bid3.6
Ask8.3
volume10
Intrest503
Strike
70
70
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price5.25Dec 19, 2024
Change
00%
Bid1.6
Ask6.2
volume0
Intrest68
Strike
72.5
72.5
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Last Price1.28Dec 20, 2024
Change
0.086.67%
Bid0.45
Ask1.95
volume68
Intrest455
Strike
75
75
Last Price0.36Dec 20, 2024
Change
0.1934.55%
Bid-
Ask0.05
volume1
Intrest262
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest629
Strike
77.5
77.5
Last Price1.27Dec 20, 2024
Change
1.07535%
Bid0.7
Ask2.55
volume2
Intrest77
Last Price0.3Dec 20, 2024
Change
0.25500%
Bid-
Ask0.05
volume6
Intrest261
Strike
80
80
Last Price4Dec 20, 2024
Change
0.6218.34%
Bid1.9
Ask5.9
volume7
Intrest63
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest436
Strike
82.5
82.5
Last Price2.2Dec 16, 2024
Change
00%
Bid4.3
Ask8.9
volume0
Intrest28
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
85
85
Last Price6.5Dec 18, 2024
Change
00%
Bid7
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price14.2Dec 20, 2024
Change
2.3920.24%
Bid11.8
Ask15.3
volume1
Intrest1
© 2024 Benzinga | All Rights Reserved