Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jefferies Financial Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jefferies Financial Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price49.05Nov 11, 2024
Change
00%
Bid47.4
Ask50.3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price29Sep 17, 2024
Change
00%
Bid40.4
Ask42.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.43Mar 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.31Jan 12, 2024
Change
00%
Bid37.1
Ask40.3
volume0
Intrest13
Strike
35
35
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.95May 17, 2024
Change
00%
Bid34.8
Ask37.3
volume0
Intrest4
Strike
37.5
37.5
Last Price2.15Feb 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price23.6Oct 07, 2024
Change
00%
Bid33
Ask36
volume0
Intrest21
Strike
40
40
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Last Price20.8Oct 10, 2024
Change
00%
Bid30.5
Ask32.8
volume0
Intrest189
Strike
42.5
42.5
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price19.5Oct 24, 2024
Change
00%
Bid28.4
Ask30.3
volume0
Intrest195
Strike
45
45
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Last Price26.54Nov 15, 2024
Change
0.542.08%
Bid25.5
Ask27.7
volume2
Intrest190
Strike
47.5
47.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Last Price24.42Nov 15, 2024
Change
0.773.26%
Bid23.8
Ask25.2
volume1
Intrest392
Strike
50
50
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5595
Last Price21.3Nov 15, 2024
Change
0.050.24%
Bid20.6
Ask22.3
volume10
Intrest166
Strike
52.5
52.5
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest469
Last Price19.37Nov 15, 2024
Change
0.070.36%
Bid19
Ask19.9
volume2
Intrest306
Strike
55
55
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1378
Last Price17.38Nov 13, 2024
Change
00%
Bid15.6
Ask17.1
volume0
Intrest100
Strike
57.5
57.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1094
Last Price13.91Nov 15, 2024
Change
0.10.71%
Bid13.1
Ask14.5
volume3
Intrest2038
Strike
60
60
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest374
Last Price11.05Nov 15, 2024
Change
0.857.14%
Bid10.8
Ask12.1
volume2
Intrest537
Strike
62.5
62.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2094
Last Price8.3Nov 15, 2024
Change
1.717%
Bid8.8
Ask9.6
volume3
Intrest421
Strike
65
65
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1664
Last Price6.3Nov 15, 2024
Change
0.162.61%
Bid5.9
Ask7
volume98
Intrest456
Strike
67.5
67.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price4.15Nov 15, 2024
Change
0.5114.01%
Bid3.9
Ask5.1
volume6
Intrest80
Strike
70
70
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Last Price1.5Nov 15, 2024
Change
0.096.38%
Bid1.25
Ask2.15
volume4
Intrest98
Strike
72.5
72.5
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest168
Strike
75
75
Last Price1.58Nov 15, 2024
Change
0.3326.4%
Bid0.6
Ask1.25
volume10
Intrest20
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price6Nov 15, 2024
Change
2.3227.88%
Bid5
Ask7.1
volume3
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved