Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jefferies Financial Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jefferies Financial Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price0.44Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price14.03Apr 17, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Last Price11.8Apr 17, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest202
Last Price11.95Apr 25, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest58
Last Price17.3May 13, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price7.8May 01, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price0.15May 21, 2025
Change
0.0525%
Bid0.15
Ask0.8
volume1
Intrest167
Last Price12May 13, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest8
Strike
42.5
42.5
Last Price0.37May 21, 2025
Change
0.0515.62%
Bid0.35
Ask0.6
volume377
Intrest54
Last Price8.43May 16, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest59
Strike
45
45
Last Price0.42May 20, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest265
Last Price7.5May 13, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest301
Strike
47.5
47.5
Last Price1.4May 21, 2025
Change
0.5564.71%
Bid1.65
Ask1.9
volume41
Intrest157
Last Price2.12May 21, 2025
Change
0.4918.77%
Bid1.4
Ask1.75
volume34
Intrest2164
Strike
50
50
Last Price2.57May 21, 2025
Change
1.0265.81%
Bid2.9
Ask3.2
volume386
Intrest101
Last Price0.8May 21, 2025
Change
0.746.67%
Bid0.5
Ask1
volume22
Intrest258
Strike
52.5
52.5
Last Price2.64May 19, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest128
Last Price0.35May 21, 2025
Change
0.346.15%
Bid0.15
Ask0.35
volume33
Intrest825
Strike
55
55
Last Price4.31May 19, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest83
Last Price0.12May 21, 2025
Change
0.3172.09%
Bid0.1
Ask0.15
volume3
Intrest794
Strike
57.5
57.5
Last Price4.92May 12, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest99
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest417
Strike
60
60
Last Price7.8May 19, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest28
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
62.5
62.5
Last Price10.2May 19, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1401
Strike
65
65
Last Price14.6May 20, 2025
Change
00%
Bid15.9
Ask17.2
volume0
Intrest10
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
67.5
67.5
Last Price17.1May 20, 2025
Change
00%
Bid18.2
Ask20.9
volume0
Intrest7
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
70
70
Last Price19.6May 20, 2025
Change
00%
Bid20.7
Ask22.2
volume0
Intrest20
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
72.5
72.5
Last Price13.1Mar 04, 2025
Change
00%
Bid23.2
Ask26
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
75
75
Last Price15.3Mar 04, 2025
Change
00%
Bid24.9
Ask28.1
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
77.5
77.5
Last Price26.75May 20, 2025
Change
00%
Bid28.4
Ask30.5
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Strike
80
80
Last Price23.7Mar 07, 2025
Change
00%
Bid29.9
Ask33.1
volume0
Intrest2
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest212
Strike
82.5
82.5
Last Price27.8Mar 27, 2025
Change
00%
Bid32.7
Ask35.7
volume0
Intrest3
Last Price0.48Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
85
85
Last Price9.1Jan 07, 2025
Change
00%
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
87.5
87.5
Last Price16.24Jan 14, 2025
Change
00%
Bid37.4
Ask40.4
volume0
Intrest1
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest872
Strike
90
90
Last Price35.5Mar 27, 2025
Change
00%
Bid40.4
Ask43.5
volume0
Intrest0
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
95
95
Last Price17.4Dec 27, 2024
Change
00%
Bid44.8
Ask48.1
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
100
100
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid54.7
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid65.2
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved