$57.75
-3.11-5.11%
가까이에: -
$57.84
0.090.16%
시간외: 4:12 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jefferies Financial Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jefferies Financial Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.55Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price20.4Sep 20, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.2Sep 16, 2024
Change
00%
Bid12.3
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price0.9Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price26.88Nov 15, 2024
Change
00%
Bid9.8
Ask10.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 24, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest186
Last Price16.15Feb 26, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest6
Strike
50
50
Last Price0.25Dec 03, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest192
Last Price20.27Feb 11, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Strike
52.5
52.5
Last Price0.25Mar 05, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest399
Last Price16.18Feb 13, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest521
Strike
55
55
Last Price0.88Mar 06, 2025
Change
0.2846.67%
Bid1.1
Ask1.3
volume3
Intrest787
Last Price2.4Mar 06, 2025
Change
1.842.86%
Bid2.3
Ask3.8
volume1
Intrest451
Strike
57.5
57.5
Last Price1.05Mar 06, 2025
Change
0.1719.32%
Bid2
Ask2.25
volume1
Intrest692
Last Price1.31Mar 06, 2025
Change
1.4452.36%
Bid1.2
Ask2.3
volume8
Intrest288
Strike
60
60
Last Price3.6Mar 06, 2025
Change
2125%
Bid3.3
Ask3.6
volume12
Intrest175
Last Price0.5Mar 06, 2025
Change
0.9565.52%
Bid0.5
Ask0.65
volume14
Intrest397
Strike
62.5
62.5
Last Price3.14Mar 05, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest192
Last Price0.25Mar 06, 2025
Change
0.4564.29%
Bid0.2
Ask0.3
volume16
Intrest513
Strike
65
65
Last Price7.45Mar 06, 2025
Change
2.9565.56%
Bid7.2
Ask8.4
volume5
Intrest383
Last Price0.1Mar 06, 2025
Change
0.266.67%
Bid-
Ask0.4
volume3
Intrest2540
Strike
67.5
67.5
Last Price7.45Mar 04, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest472
Last Price0.06Mar 06, 2025
Change
0.0857.14%
Bid0.05
Ask0.1
volume60
Intrest764
Strike
70
70
Last Price9.43Mar 05, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest220
Last Price0.05Mar 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume13
Intrest896
Strike
72.5
72.5
Last Price15Mar 06, 2025
Change
3.631.58%
Bid12.7
Ask15.1
volume185
Intrest78
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
75
75
Last Price17.5Mar 06, 2025
Change
2.516.67%
Bid17.1
Ask17.7
volume245
Intrest201
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
77.5
77.5
Last Price20Mar 06, 2025
Change
8.8579.37%
Bid19.2
Ask20.6
volume55
Intrest24
Last Price0.04Mar 06, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume15
Intrest469
Strike
80
80
Last Price12.8Feb 20, 2025
Change
00%
Bid21.8
Ask22.8
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1430
Strike
82.5
82.5
Last Price15.3Feb 20, 2025
Change
00%
Bid24.4
Ask25.5
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
85
85
Last Price15.1Feb 12, 2025
Change
00%
Bid25.6
Ask29.4
volume0
Intrest1
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
87.5
87.5
Last Price12.4Feb 06, 2025
Change
00%
Bid28.3
Ask31.1
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
90
90
Last Price20.6Feb 12, 2025
Change
00%
Bid30.6
Ask33.9
volume0
Intrest0
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
95
95
Last Price22.75Jan 10, 2025
Change
00%
Bid35.9
Ask38.7
volume0
Intrest1
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid60.8
Ask63.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved