Jefferies Financial Group Inc 옵션 체인

JEFNYSE

Trade with Public

Trade with Public

$44.96

-0.88-1.92%

마지막 업데이트: Oct 6, 7:00 PM

$44.96

-0.88-1.92%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Jefferies Financial Gr Options

View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.91

P/C Ratio (OI)

2.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.577.5

32.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price14.5Sep 29, 2026

Change

-0%

Bid12.3

Ask13.6

volume0

Intrest0

Strike

32.5

32.5

Last Price0.12Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest52

Last Price-

Change

-

Bid9.8

Ask11.2

volume0

Intrest0

Strike

35

35

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest535

Last Price-

Change

-

Bid7.3

Ask8.7

volume0

Intrest0

Strike

37.5

37.5

Last Price0.03Oct 06, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume10

Intrest580

Last Price6.2Sep 30, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest2

Strike

40

40

Last Price0.14Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest968

Last Price4.9Sep 29, 2026

Change

-0%

Bid2.15

Ask3.7

volume0

Intrest1

Strike

42.5

42.5

Last Price0.2Oct 06, 2026

Change

0.0520%

Bid0.25

Ask0.5

volume8

Intrest1434

Last Price1.2Oct 06, 2026

Change

0.942.86%

Bid1.1

Ask1.25

volume71

Intrest36

Strike

45

45

Last Price0.9Oct 06, 2026

Change

0.1825%

Bid0.9

Ask1.3

volume11

Intrest858

Last Price0.55Oct 06, 2026

Change

0.2531.25%

Bid0.25

Ask0.55

volume112

Intrest216

Strike

47.5

47.5

Last Price2.35Oct 06, 2026

Change

0.5530.56%

Bid2.35

Ask3

volume6

Intrest972

Last Price0.21Oct 06, 2026

Change

0.015%

Bid-

Ask0.2

volume12

Intrest1235

Strike

50

50

Last Price3.9Oct 05, 2026

Change

-0%

Bid4

Ask5.3

volume0

Intrest21

Last Price0.05Oct 06, 2026

Change

0.2683.87%

Bid-

Ask0.55

volume1

Intrest474

Strike

52.5

52.5

Last Price6.55Oct 06, 2026

Change

0.11.55%

Bid6.3

Ask7.8

volume1

Intrest150

Last Price0.24Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest943

Strike

55

55

Last Price9.05Oct 06, 2026

Change

0.455.23%

Bid8.8

Ask10.3

volume1

Intrest72

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest441

Strike

57.5

57.5

Last Price10Sep 25, 2026

Change

-0%

Bid11.5

Ask12.9

volume0

Intrest3

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest93

Strike

60

60

Last Price14.2Oct 02, 2026

Change

-0%

Bid14

Ask16.2

volume0

Intrest8

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest124

Strike

62.5

62.5

Last Price15.2Sep 23, 2026

Change

-0%

Bid16.5

Ask18.7

volume0

Intrest0

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest33

Strike

65

65

Last Price9.8Sep 08, 2026

Change

-0%

Bid19

Ask20.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid24

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

75

75

Last Price22.05Aug 31, 2026

Change

-0%

Bid28.7

Ask30.7

volume0

Intrest0