$52.69
-1.21-2.24%
가까이에: -
$52.69
0.000.00%
시간외: 4:03 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jefferies Financial Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jefferies Financial Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
25
25
Last Price0.44Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.65Jun 17, 2025
Change
0.385.71%
Bid-
Ask0.2
volume1
Intrest0
Last Price14.03Apr 17, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price0.95Jun 17, 2025
Change
0.6171.43%
Bid-
Ask0.2
volume1
Intrest118
Last Price11.8Apr 17, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest202
Last Price11.95Apr 25, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Last Price17.3May 13, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price7.8May 01, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest167
Last Price6.5May 23, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest5
Strike
42.5
42.5
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest431
Last Price7.45Jun 13, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest53
Strike
45
45
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest268
Last Price3.3May 27, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest299
Strike
47.5
47.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest199
Last Price2.87Jun 17, 2025
Change
0.626.43%
Bid2.45
Ask3.5
volume2
Intrest2254
Strike
50
50
Last Price0.1Jun 17, 2025
Change
0.05100%
Bid0.1
Ask1.15
volume10
Intrest511
Last Price1.07Jun 17, 2025
Change
0.7741.85%
Bid0.45
Ask1.3
volume2
Intrest438
Strike
52.5
52.5
Last Price0.44Jun 17, 2025
Change
0.1446.67%
Bid0.5
Ask0.7
volume10
Intrest225
Last Price0.15Jun 17, 2025
Change
0.366.67%
Bid0.1
Ask0.4
volume1
Intrest808
Strike
55
55
Last Price1.3Jun 16, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest84
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest794
Strike
57.5
57.5
Last Price4.45Jun 09, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest32
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest436
Strike
60
60
Last Price7.8May 19, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest1
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
62.5
62.5
Last Price10.2May 19, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1401
Strike
65
65
Last Price11.02Jun 16, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest3
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
67.5
67.5
Last Price17.1May 20, 2025
Change
00%
Bid14
Ask15.3
volume0
Intrest2
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
70
70
Last Price21.81May 22, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest3
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
72.5
72.5
Last Price24.33May 22, 2025
Change
00%
Bid18.3
Ask20.3
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest207
Strike
75
75
Last Price15.3Mar 04, 2025
Change
00%
Bid21
Ask23.3
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest280
Strike
77.5
77.5
Last Price26.75May 20, 2025
Change
00%
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Strike
80
80
Last Price23.7Mar 07, 2025
Change
00%
Bid25.8
Ask29.2
volume0
Intrest2
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest212
Strike
82.5
82.5
Last Price27.8Mar 27, 2025
Change
00%
Bid28.3
Ask30.9
volume0
Intrest3
Last Price0.35Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest229
Strike
85
85
Last Price9.1Jan 07, 2025
Change
00%
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest96
Strike
87.5
87.5
Last Price16.24Jan 14, 2025
Change
00%
Bid33.3
Ask36
volume0
Intrest1
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest871
Strike
90
90
Last Price35.5Mar 27, 2025
Change
00%
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
95
95
Last Price17.4Dec 27, 2024
Change
00%
Bid40.2
Ask44
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
100
100
Last Price-
Change
-
Bid45.9
Ask48.8
volume0
Intrest0
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid55.7
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid60.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid65.2
Ask68.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved