Comments
Loading...

Jiayin Gr

JFINNASDAQ
Benzinga Data가 제공하는 로고
$10.42
0.151.46%
가까이에: -
$10.95
0.535.09%
시간외: Apr 15, 4:53 PM EDT

Jiayin Gr (NASDAQ:JFIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Jiayin Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jiayin Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Apr 15, 2025
Change
00%
Bid4
Ask7
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price1.9Apr 14, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest67
Strike
10
10
Last Price0.74Apr 17, 2025
Change
0.045.71%
Bid0.6
Ask1.1
volume4
Intrest39
Last Price0.5Apr 15, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest18
Strike
12.5
12.5
Last Price2.8Apr 11, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest16
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
15
15
Last Price4.2Apr 04, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest103
Last Price0.1Apr 17, 2025
Change
1.0591.3%
Bid-
Ask0.25
volume6
Intrest6
Strike
17.5
17.5
Last Price4.1Apr 01, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6Mar 27, 2025
Change
00%
Bid9.3
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.7Apr 09, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11.9Mar 31, 2025
Change
00%
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15.9Apr 01, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest0