Comments
Loading...

Jiayin Gr

JFINNASDAQ
Benzinga Data가 제공하는 로고
$15.41
-0.91-5.58%
가까이에: -
$15.80
0.392.53%
시간외: Jun 27, 5:01 PM EDT

Jiayin Gr (NASDAQ:JFIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Jiayin Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jiayin Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price4Nov 27, 2024
Change
00%
Bid12.5
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.6May 06, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Last Price8.5Jun 20, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest6
Strike
7.5
7.5
Last Price1.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price6.5Jun 26, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest141
Strike
10
10
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.2Jun 25, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest49
Strike
12.5
12.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price1.34Jun 27, 2025
Change
0.8939.91%
Bid0.85
Ask2.25
volume1
Intrest505
Strike
15
15
Last Price0.7Jun 27, 2025
Change
0.1527.27%
Bid0.2
Ask0.8
volume6
Intrest291
Last Price0.66Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
17.5
17.5
Last Price1.43Jun 25, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest37
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price14.9Apr 11, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0