Comments
Loading...

James Hardie Industries

JHXNYSE
Benzinga Data가 제공하는 로고
$24.77
0.863.60%
가까이에: -
$24.77
0.000.00%
시간외: 4:00 PM EDT

James Hardie Industries (NYSE:JHX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 James Hardie Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 James Hardie Industries에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.555.0
12.5
55.0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price2.55May 28, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest43
Strike
20
20
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price2.7Jun 03, 2025
Change
1.1371.97%
Bid1.9
Ask2.85
volume1
Intrest54
Strike
22.5
22.5
Last Price0.95May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price0.75Jun 03, 2025
Change
0.3692.31%
Bid0.45
Ask0.95
volume63
Intrest2037
Strike
25
25
Last Price1.2Jun 03, 2025
Change
0.5832.58%
Bid0.75
Ask2.95
volume24
Intrest32
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1377
Strike
30
30
Last Price1.9Feb 27, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest14
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
35
35
Last Price12.19Apr 03, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
40
40
Last Price5.1Nov 26, 2024
Change
00%
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
45
45
Last Price9.5Nov 27, 2024
Change
00%
Bid19.5
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0