Comments
Loading...

James Hardie Industries

JHXNYSE
Benzinga Data가 제공하는 로고
$22.48
0.994.61%
가까이에: -
$22.03
-0.45-2.00%
시간외: Apr 17, 9:29 AM EDT

James Hardie Industries (NYSE:JHX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 James Hardie Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 James Hardie Industries에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.4Apr 09, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price3.5Apr 10, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest39
Strike
20
20
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price1.45Apr 17, 2025
Change
0.1811.04%
Bid1.3
Ask1.6
volume12
Intrest36
Strike
22.5
22.5
Last Price1.75Apr 15, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest76
Last Price0.33Apr 17, 2025
Change
0.1936.54%
Bid0.15
Ask0.3
volume20
Intrest43
Strike
25
25
Last Price2.75Apr 17, 2025
Change
0.258.33%
Bid2.6
Ask3.2
volume6
Intrest6
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
30
30
Last Price7.5Apr 03, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price13Apr 10, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price17.8Apr 09, 2025
Change
00%
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0