James Hardie Industries PLC 옵션 체인

JHXNYSE

Trade with Public

Trade with Public

$25.82

-0.09-0.35%

가까이에: Sep 18, 5:00 PM EST

$25.95

0.130.5%

시간외: Sep 18, 5:59 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

James Hardie Industries Options

View James Hardie Industries (JHX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9.5

Ask12.4

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask9.7

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price7.33Sep 15, 2026

Change

-0%

Bid5.1

Ask6.9

volume0

Intrest1

Strike

20

20

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid2.7

Ask4.5

volume0

Intrest0

Strike

22.5

22.5

Last Price0.27Sep 17, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest27

Last Price1.45Sep 18, 2026

Change

0.7935.27%

Bid1.6

Ask1.9

volume5

Intrest2

Strike

25

25

Last Price0.77Sep 17, 2026

Change

-0%

Bid0.2

Ask2.25

volume0

Intrest23

Last Price0.73Sep 17, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest8

Strike

27.5

27.5

Last Price2.17Sep 18, 2026

Change

0.2714.21%

Bid2

Ask2.7

volume2

Intrest10

Last Price0.6Sep 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4

Strike

30

30

Last Price3.45Sep 15, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest12

Last Price0.1Sep 18, 2026

Change

-0%

Bid0.05

Ask0.3

volume50

Intrest232

Strike

32.5

32.5

Last Price-

Change

-

Bid5.9

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid8.2

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid10.5

Ask13.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid13

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid15.5

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid18

Ask20.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved