Comments
Loading...

James Hardie Industries

JHXNYSE
Benzinga Data가 제공하는 로고
$24.25
-0.39-1.58%
가까이에: -
$24.16
-0.09-0.37%
시간외: 9:24 AM EDT
AZEK Co (AZEK) announced it will be merged with James Hardie Industries (JHX) on Sunday, March 23, 2025 for $8.75B

James Hardie Industries (NYSE:JHX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 James Hardie Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 James Hardie Industries에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.545.0
17.5
45.0
Last Price6.7Mar 28, 2025
Change
0.46.35%
Bid6.4
Ask7.1
volume1
Intrest2
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price4.2Mar 28, 2025
Change
0.510.64%
Bid4
Ask4.8
volume2
Intrest9
Strike
20
20
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price1.9Mar 28, 2025
Change
0.29.52%
Bid1.9
Ask2.45
volume19
Intrest256
Strike
22.5
22.5
Last Price0.39Mar 28, 2025
Change
0.0618.18%
Bid0.05
Ask0.75
volume1
Intrest139
Last Price0.65Mar 28, 2025
Change
0.113.33%
Bid0.5
Ask0.85
volume14
Intrest778
Strike
25
25
Last Price1.46Mar 27, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest15
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest110
Strike
30
30
Last Price6.3Mar 24, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest16
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask21.3
volume0
Intrest0