James Hardie Industries Options
View James Hardie Industries (JHX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.33Sep 15, 2026
Bid4.3
Ask5.4
volume0
Intrest1
Last Price0.05Sep 16, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid1.85
Ask2.9
volume0
Intrest0
Last Price0.4Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price0.42Oct 13, 2026
Bid0.2
Ask0.55
volume12
Intrest5
Last Price0.8Oct 07, 2026
Bid0.45
Ask0.7
volume0
Intrest22
Last Price0.13Oct 13, 2026
Bid-
Ask0.3
volume12
Intrest13
Last Price2.35Oct 05, 2026
Bid2.7
Ask3.1
volume0
Intrest30
Last Price0.1Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price2.9Sep 23, 2026
Bid4.6
Ask5.8
volume0
Intrest3
Last Price0.1Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest232
Last Price-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19
Ask21.4
volume0
Intrest0
