$165.64
-2.73-1.62%
가까이에: Sep 4, 5:00 PM EST
$165.64
N/A
시간외: 4:15 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Jack Henry & Associates Inc 옵션 체인
JKHYNASDAQ
배당금: 배당락일은 1일 전이었습니다
Jack Henry & Associates Options
View Jack Henry & Associates (JKHY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
1.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Strike
85
85
Last Price0.9Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Strike
95
95
Last Price1.06May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Last Price26.4Jun 25, 2026
Change
-0%
Bid59.3
Ask62.8
volume0
Intrest0
Strike
105
105
Last Price1.65Jun 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price58.11Sep 03, 2026
Change
-0%
Bid53.8
Ask57.3
volume0
Intrest0
Strike
110
110
Last Price0.64Jul 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0
Strike
115
115
Last Price0.38Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price50.8Aug 24, 2026
Change
-0%
Bid44.2
Ask47.2
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest27
Last Price43.42Sep 03, 2026
Change
-0%
Bid38.8
Ask42.7
volume0
Intrest5
Strike
125
125
Last Price2.5Jul 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price37.88Sep 03, 2026
Change
-0%
Bid34.3
Ask37.9
volume0
Intrest2
Strike
130
130
Last Price0.38Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest103
Last Price33.38Sep 03, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest2
Strike
135
135
Last Price0.25Aug 26, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest127
Last Price12.9Aug 17, 2026
Change
-0%
Bid24.2
Ask28.2
volume0
Intrest7
Strike
140
140
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest85
Last Price22.55Sep 03, 2026
Change
-0%
Bid19.2
Ask22.7
volume0
Intrest38
Strike
145
145
Last Price0.8Sep 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest62
Last Price20.43Sep 03, 2026
Change
-0%
Bid14.5
Ask18.7
volume0
Intrest66
Strike
150
150
Last Price0.7Aug 31, 2026
Change
-0%
Bid0.25
Ask1.85
volume0
Intrest175
Last Price13.6Sep 03, 2026
Change
-0%
Bid10.6
Ask14.2
volume0
Intrest55
Strike
155
155
Last Price2.26Aug 20, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest18
Last Price9.52Sep 01, 2026
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest45
Strike
160
160
Last Price2.5Sep 02, 2026
Change
-0%
Bid0.85
Ask3.2
volume0
Intrest6
Last Price6.5Aug 31, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest518
Strike
165
165
Last Price4.3Sep 01, 2026
Change
-0%
Bid2.65
Ask6.5
volume0
Intrest144
Last Price4.2Aug 31, 2026
Change
-0%
Bid1.7
Ask4.9
volume0
Intrest43
Strike
170
170
Last Price7.5Sep 04, 2026
Change
236.36%
Bid5.7
Ask7.3
volume5
Intrest1005
Last Price1.5Sep 04, 2026
Change
0.937.5%
Bid-
Ask3.3
volume1
Intrest35
Strike
175
175
Last Price6.3Aug 26, 2026
Change
-0%
Bid8.5
Ask12.4
volume0
Intrest2
Last Price1.1Sep 02, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest13
Strike
180
180
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.75May 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price1.28Jul 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price1.48Mar 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.4
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.6
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.4
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid102.7
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid112.7
Ask115.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved