Jack Henry & Associates Options
View Jack Henry & Associates (JKHY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid53.2
Ask57.1
volume0
Intrest0
Last Price0.38Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.9Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask1.35
volume0
Intrest7
Last Price8.55Oct 14, 2026
Bid8.3
Ask12.4
volume1
Intrest13
Last Price0.82Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest123
Last Price3.48Oct 13, 2026
Bid4.4
Ask5.8
volume0
Intrest46
Last Price0.57Oct 14, 2026
Bid0.1
Ask0.7
volume11
Intrest87
Last Price0.4Oct 07, 2026
Bid0.6
Ask3.7
volume0
Intrest8
Last Price2.4Oct 14, 2026
Bid0.5
Ask2.75
volume1
Intrest8
Last Price0.3Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest10
Last Price12.84Sep 25, 2026
Bid3.6
Ask6.4
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price6Aug 31, 2026
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price8.57Aug 31, 2026
Bid12.8
Ask16.8
volume0
Intrest0
Last Price1.9Sep 15, 2026
Last Price-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price2.2Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.8Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.2
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.9
Ask66.8
volume0
Intrest0
