$22.66
0.160.71%
가까이에: -
$22.70
0.040.18%
시간외: Mar 7, 4:02 PM EDT
Comments
Loading...
JinkoSolar Holding Co (NYSE:JKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JinkoSolar Holding Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JinkoSolar Holding Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.6Jan 17, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.9Jan 17, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price7.5Feb 28, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest70
Strike
15
15
Last Price0.06Mar 07, 2025
Change
0.0114.29%
Bid-
Ask0.4
volume1
Intrest304
Last Price5.59Mar 05, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest454
Strike
17.5
17.5
Last Price0.2Mar 05, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest773
Last Price3.2Mar 07, 2025
Change
0.144.19%
Bid3
Ask3.3
volume26
Intrest583
Strike
20
20
Last Price0.5Mar 07, 2025
Change
0.116.67%
Bid0.45
Ask0.55
volume5
Intrest1695
Last Price1.49Mar 07, 2025
Change
0.2112.35%
Bid1.45
Ask1.7
volume24
Intrest1081
Strike
22.5
22.5
Last Price1.35Mar 07, 2025
Change
0.1510%
Bid1.35
Ask1.45
volume1
Intrest891
Last Price0.6Mar 07, 2025
Change
0.114.29%
Bid0.6
Ask0.7
volume100
Intrest1991
Strike
25
25
Last Price2.85Mar 07, 2025
Change
0.051.79%
Bid2.9
Ask3.1
volume25
Intrest322
Last Price0.25Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume44
Intrest2793
Strike
27.5
27.5
Last Price5.05Mar 04, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest161
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest717
Strike
30
30
Last Price8.3Mar 03, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest130
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
32.5
32.5
Last Price7.9Dec 16, 2024
Change
00%
Bid9.6
Ask11.5
volume0
Intrest31
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest386
Strike
35
35
Last Price11.9Feb 20, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest7
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Strike
37.5
37.5
Last Price13.6Feb 27, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
40
40
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
42.5
42.5
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
50
50
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved