$21.64
0.974.69%
가까이에: -
$21.22
-0.42-1.94%
시간외: Jun 27, 5:34 PM EDT
Comments
Loading...
JinkoSolar Holding Co (NYSE:JKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JinkoSolar Holding Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JinkoSolar Holding Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.6May 16, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price6.1Jun 26, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest1
Strike
15
15
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest414
Last Price3.5Jun 26, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest76
Strike
17.5
17.5
Last Price0.25Jun 27, 2025
Change
0.128.57%
Bid0.25
Ask2.05
volume4
Intrest88
Last Price1.55Jun 27, 2025
Change
0.1813.14%
Bid1.5
Ask1.8
volume41
Intrest514
Strike
20
20
Last Price0.95Jun 27, 2025
Change
0.2520.83%
Bid0.35
Ask2.05
volume73
Intrest572
Last Price0.3Jun 27, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume63
Intrest401
Strike
22.5
22.5
Last Price2.5Jun 27, 2025
Change
0.721.88%
Bid1.8
Ask3.4
volume24
Intrest155
Last Price0.11Jun 27, 2025
Change
0.06120%
Bid0.05
Ask0.1
volume30
Intrest164
Strike
25
25
Last Price5.7Jun 16, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest42
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
27.5
27.5
Last Price8.79Jun 16, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price11.24Jun 16, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price13.6Jun 16, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price15.8Jun 16, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price18.7Jun 20, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest20
© 2025 Benzinga | All Rights Reserved