$18.84
0.211.13%
가까이에: -
$18.75
-0.09-0.48%
시간외: May 9, 9:30 AM EDT
Comments
Loading...
JinkoSolar Holding Co (NYSE:JKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JinkoSolar Holding Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JinkoSolar Holding Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7May 05, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest11
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price5.8May 06, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest46
Strike
12.5
12.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Last Price3.8May 09, 2025
Change
1.0538.18%
Bid3.7
Ask4.3
volume4
Intrest89
Strike
15
15
Last Price0.04May 09, 2025
Change
0.0969.23%
Bid-
Ask0.15
volume3
Intrest389
Last Price1.58May 09, 2025
Change
0.1812.86%
Bid1.45
Ask1.7
volume73
Intrest662
Strike
17.5
17.5
Last Price0.34May 09, 2025
Change
0.012.86%
Bid0.1
Ask0.55
volume3
Intrest337
Last Price0.41May 09, 2025
Change
0.1136.67%
Bid0.2
Ask0.4
volume38
Intrest711
Strike
20
20
Last Price1.56May 09, 2025
Change
0.8435%
Bid1.3
Ask2.2
volume3
Intrest241
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.15
volume31
Intrest376
Strike
22.5
22.5
Last Price3.3May 09, 2025
Change
0.717.5%
Bid3.3
Ask4.3
volume11
Intrest47
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest389
Strike
25
25
Last Price9.3Apr 14, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
27.5
27.5
Last Price10.5May 05, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price11.7May 08, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Strike
32.5
32.5
Last Price16.2Apr 17, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price18Apr 22, 2025
Change
00%
Bid16
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved