Comments
Loading...

JinkoSolar Holding Co

JKSNYSE
Benzinga Data가 제공하는 로고
$20.77
-0.2-0.95%
가까이에: -
$20.95
0.180.87%
시간외: Jan 31, 6:59 PM EDT

JinkoSolar Holding Co (NYSE:JKS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 JinkoSolar Holding Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JinkoSolar Holding Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.71Jan 27, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest5
Strike
15
15
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price3.7Jan 30, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest33
Strike
17.5
17.5
Last Price0.25Jan 31, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume21
Intrest588
Last Price1.77Jan 31, 2025
Change
0.136.84%
Bid1.65
Ask1.8
volume16
Intrest711
Strike
20
20
Last Price1.05Jan 31, 2025
Change
00%
Bid0.9
Ask1.05
volume329
Intrest1621
Last Price0.65Jan 31, 2025
Change
0.1215.58%
Bid0.6
Ask0.75
volume48
Intrest899
Strike
22.5
22.5
Last Price2.15Jan 31, 2025
Change
0.9731.09%
Bid1.85
Ask3.5
volume1
Intrest229
Last Price0.25Jan 31, 2025
Change
0.0310.71%
Bid0.2
Ask0.3
volume66
Intrest693
Strike
25
25
Last Price4.44Jan 30, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest102
Last Price0.14Jan 31, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume7
Intrest778
Strike
27.5
27.5
Last Price6.7Jan 31, 2025
Change
0.152.29%
Bid5.6
Ask9.5
volume10
Intrest36
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest653
Strike
30
30
Last Price9.14Jan 30, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest16
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Strike
32.5
32.5
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
37.5
37.5
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest758
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0