$16.20
0.422.66%
가까이에: -
$16.22
0.020.12%
시간외: Apr 17, 4:52 PM EDT
Comments
Loading...
JinkoSolar Holding Co (NYSE:JKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JinkoSolar Holding Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JinkoSolar Holding Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Apr 17, 2025
Change
2.3557.32%
Bid6
Ask7.7
volume1
Intrest20
Strike
10
10
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.9Apr 17, 2025
Change
0.38.33%
Bid2.95
Ask4.2
volume5
Intrest52
Strike
12.5
12.5
Last Price0.3Apr 17, 2025
Change
0.1938.78%
Bid0.3
Ask0.35
volume7
Intrest70
Last Price2.25Apr 17, 2025
Change
0.4525%
Bid2.05
Ask2.3
volume5
Intrest90
Strike
15
15
Last Price0.95Apr 17, 2025
Change
0.217.39%
Bid0.85
Ask1.05
volume14
Intrest247
Last Price0.94Apr 17, 2025
Change
0.1925.33%
Bid0.9
Ask1.05
volume261
Intrest343
Strike
17.5
17.5
Last Price2.25Apr 17, 2025
Change
0.5519.64%
Bid1.1
Ask3.6
volume81
Intrest180
Last Price0.35Apr 17, 2025
Change
0.0725%
Bid-
Ask0.45
volume30
Intrest399
Strike
20
20
Last Price3.84Apr 17, 2025
Change
0.9720.17%
Bid4
Ask4.2
volume5
Intrest259
Last Price0.13Apr 17, 2025
Change
0.2161.76%
Bid0.05
Ask0.2
volume2
Intrest239
Strike
22.5
22.5
Last Price6.5Apr 14, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest54
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest182
Strike
25
25
Last Price9.3Apr 14, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest15
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
27.5
27.5
Last Price12.2Apr 16, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest65
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Strike
32.5
32.5
Last Price16.2Apr 17, 2025
Change
15.81%
Bid16
Ask18.3
volume5
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price19.7Apr 16, 2025
Change
00%
Bid18.5
Ask20.3
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved