$21.38
0.562.69%
프리마켓: 6:27 AM EDT
Comments
Loading...
JinkoSolar Holding Co (NYSE:JKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JinkoSolar Holding Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JinkoSolar Holding Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.94Nov 06, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.21Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price6.85Sep 26, 2024
Change
00%
Bid4.5
Ask8.1
volume0
Intrest10
Strike
15
15
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Last Price4Nov 18, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest143
Strike
17.5
17.5
Last Price0.4Nov 18, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest547
Last Price2.25Nov 19, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest225
Strike
20
20
Last Price1.15Nov 19, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest574
Last Price1.21Nov 19, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1652
Strike
22.5
22.5
Last Price2.6Nov 19, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest1386
Last Price0.61Nov 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1451
Strike
25
25
Last Price4.4Nov 19, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest278
Last Price0.33Nov 19, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1257
Strike
27.5
27.5
Last Price7.2Nov 14, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest93
Last Price0.18Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2215
Strike
30
30
Last Price9.1Nov 12, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest106
Last Price0.16Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest399
Strike
32.5
32.5
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest619
Strike
35
35
Last Price11.5Oct 29, 2024
Change
00%
Bid13.8
Ask14.9
volume0
Intrest4
Last Price0.26Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
37.5
37.5
Last Price16.43Nov 19, 2024
Change
00%
Bid16.2
Ask18.3
volume0
Intrest1
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest296
Strike
40
40
Last Price9.64Oct 07, 2024
Change
00%
Bid18.6
Ask20.7
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
42.5
42.5
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
45
45
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid28.4
Ask30.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved