Comments
Loading...
JinkoSolar Holding Co (NYSE:JKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JinkoSolar Holding Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JinkoSolar Holding Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.7Dec 09, 2024
Change
00%
Bid14.5
Ask15
volume0
Intrest18
Strike
10
10
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.6Jun 27, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price10.6Dec 16, 2024
Change
00%
Bid9.4
Ask9.8
volume0
Intrest77
Strike
15
15
Last Price0.07Dec 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest121
Last Price6.36Dec 20, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest768
Strike
17.5
17.5
Last Price0.13Dec 23, 2024
Change
0.0213.33%
Bid0.05
Ask0.15
volume1
Intrest191
Last Price4.85Dec 23, 2024
Change
0.8621.55%
Bid4.8
Ask5.1
volume4
Intrest209
Strike
20
20
Last Price0.28Dec 23, 2024
Change
0.1737.78%
Bid0.25
Ask0.35
volume6
Intrest651
Last Price2.94Dec 23, 2024
Change
0.6930.67%
Bid2.9
Ask3.1
volume4
Intrest845
Strike
22.5
22.5
Last Price0.85Dec 23, 2024
Change
0.432%
Bid0.75
Ask0.9
volume100
Intrest333
Last Price1.55Dec 23, 2024
Change
0.4237.17%
Bid1.5
Ask1.65
volume108
Intrest2500
Strike
25
25
Last Price1.95Dec 23, 2024
Change
0.5421.69%
Bid1.85
Ask1.9
volume100
Intrest439
Last Price0.71Dec 23, 2024
Change
0.1118.33%
Bid0.7
Ask0.75
volume36
Intrest1056
Strike
27.5
27.5
Last Price3.69Dec 23, 2024
Change
0.389.34%
Bid3.5
Ask3.7
volume2
Intrest826
Last Price0.38Dec 23, 2024
Change
0.0826.67%
Bid0.35
Ask0.4
volume28
Intrest795
Strike
30
30
Last Price6.7Dec 20, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest179
Last Price0.21Dec 23, 2024
Change
0.0640%
Bid0.15
Ask0.25
volume56
Intrest1059
Strike
32.5
32.5
Last Price6.7Dec 16, 2024
Change
00%
Bid7.9
Ask8.6
volume0
Intrest130
Last Price0.4Dec 23, 2024
Change
0.22122.22%
Bid0.1
Ask0.25
volume14
Intrest510
Strike
35
35
Last Price7.6Dec 13, 2024
Change
00%
Bid10.2
Ask11.7
volume0
Intrest52
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest281
Strike
37.5
37.5
Last Price11.6Dec 03, 2024
Change
00%
Bid12.8
Ask13.8
volume0
Intrest70
Last Price0.18Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1233
Strike
40
40
Last Price10.3Oct 07, 2024
Change
00%
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.39Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
42.5
42.5
Last Price17.2May 07, 2024
Change
00%
Bid17.5
Ask19.6
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Strike
45
45
Last Price26.4Aug 05, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.92Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
47.5
47.5
Last Price28.8Aug 05, 2024
Change
00%
Bid22.5
Ask24.8
volume0
Intrest0
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1393
Strike
50
50
Last Price26.26Feb 05, 2024
Change
00%
Bid24.8
Ask27.6
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
52.5
52.5
Last Price33.8Aug 05, 2024
Change
00%
Bid27.1
Ask30
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
55
55
Last Price36.3Aug 05, 2024
Change
00%
Bid29.2
Ask32.6
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
57.5
57.5
Last Price38.8Aug 05, 2024
Change
00%
Bid32.4
Ask35.1
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Strike
60
60
Last Price32.1Mar 07, 2024
Change
00%
Bid34.9
Ask37.4
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
62.5
62.5
Last Price-
Change
-
Bid37.5
Ask40.1
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Last Price0.4Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price1.48Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest851
Strike
70
70
Last Price42.4Feb 29, 2024
Change
00%
Bid44.8
Ask47.6
volume0
Intrest0
Last Price0.36Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
75
75
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0
Last Price1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
80
80
Last Price-
Change
-
Bid54.9
Ask57.6
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1046
Strike
85
85
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
90
90
Last Price64.15Feb 26, 2024
Change
00%
Bid64.8
Ask67.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved