$238.46
1.020.43%
가까이에: -
$238.46
0.000.00%
시간외: Jun 20, 4:04 PM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jones Lang LaSalle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jones Lang LaSalle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid121.7
Ask125.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.4
volume0
Intrest0
Strike
140
140
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid91.3
Ask95.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.6
volume0
Intrest0
Strike
150
150
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.8
Ask85.5
volume0
Intrest0
Strike
155
155
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid76.4
Ask80.6
volume0
Intrest0
Strike
160
160
Last Price1.3Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
165
165
Last Price1.95Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price107.4Oct 16, 2024
Change
00%
Bid67
Ask70.6
volume0
Intrest1
Strike
170
170
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Strike
175
175
Last Price1.95Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0
Strike
180
180
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price96.4Nov 06, 2024
Change
00%
Bid51.4
Ask55.5
volume0
Intrest2
Strike
185
185
Last Price1.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Strike
190
190
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
195
195
Last Price2.2May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price83.5Nov 06, 2024
Change
00%
Bid36.8
Ask40.5
volume0
Intrest1
Strike
200
200
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest251
Last Price74.8Nov 06, 2024
Change
00%
Bid27.2
Ask30.6
volume0
Intrest2
Strike
210
210
Last Price3.3May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest300
Last Price18.7Jun 20, 2025
Change
3.422.22%
Bid17.2
Ask20.4
volume1
Intrest2
Strike
220
220
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price8.66Jun 20, 2025
Change
3.3427.83%
Bid7.3
Ask10.2
volume159
Intrest168
Strike
230
230
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest52
Strike
240
240
Last Price2.5Jun 20, 2025
Change
17.8787.73%
Bid0.2
Ask2.9
volume6
Intrest9
Last Price0.2Jun 20, 2025
Change
0.0520%
Bid-
Ask0.1
volume1
Intrest29
Strike
250
250
Last Price11.77Jun 20, 2025
Change
15.7357.2%
Bid9.8
Ask12.7
volume1
Intrest2
Last Price2.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
260
260
Last Price15.6Mar 26, 2025
Change
00%
Bid19.5
Ask22.7
volume0
Intrest1
Last Price2.55Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
270
270
Last Price26.5Mar 19, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest0
Last Price3.03Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest285
Strike
290
290
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
300
300
Last Price86.7Apr 07, 2025
Change
00%
Bid59.5
Ask63.1
volume0
Intrest0
Last Price1.46Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price96.7Apr 07, 2025
Change
00%
Bid69.6
Ask73.3
volume0
Intrest0
Last Price2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price1.35Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid89.6
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.5
Ask103.3
volume0
Intrest0
Last Price2.65Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid109.9
Ask113.3
volume0
Intrest0
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price148.1Apr 09, 2025
Change
00%
Bid119.5
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.5
Ask133.3
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid139.5
Ask143.6
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid149.6
Ask153.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price188.2Apr 09, 2025
Change
00%
Bid159.5
Ask163.1
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid169.5
Ask173.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved