$252.74
00.00%
프리마켓: Dec 20, 4:04 PM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jones Lang LaSalle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jones Lang LaSalle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid161
Ask165.8
volume0
Intrest0
Strike
90
90
Last Price0.45Jun 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid156
Ask160.6
volume0
Intrest0
Strike
95
95
Last Price0.55Mar 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask155.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask150.6
volume0
Intrest0
Strike
105
105
Last Price0.75Jun 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid141
Ask145.7
volume0
Intrest0
Strike
110
110
Last Price0.75Jun 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid136.1
Ask140.7
volume0
Intrest0
Strike
115
115
Last Price1.15Jun 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid131.1
Ask135.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask130.8
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid121.1
Ask125.7
volume0
Intrest0
Strike
130
130
Last Price1.15Jun 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid116.2
Ask120.8
volume0
Intrest0
Strike
135
135
Last Price0.8Aug 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid111.2
Ask116
volume0
Intrest0
Strike
140
140
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price66.6Jun 03, 2024
Change
00%
Bid106.3
Ask110.9
volume0
Intrest10
Strike
145
145
Last Price2Jun 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid101.2
Ask105.9
volume0
Intrest0
Strike
150
150
Last Price1.85Jun 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid96.2
Ask100.9
volume0
Intrest0
Strike
155
155
Last Price2.25Jun 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Strike
160
160
Last Price2.75Jun 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price68.5Aug 06, 2024
Change
00%
Bid86.4
Ask90.9
volume0
Intrest1
Strike
165
165
Last Price1.8Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price90.92Sep 17, 2024
Change
00%
Bid81.5
Ask86
volume0
Intrest1
Strike
170
170
Last Price2.15Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price86.12Sep 17, 2024
Change
00%
Bid76.5
Ask81
volume0
Intrest3
Strike
175
175
Last Price7.83May 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest77
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72Nov 06, 2024
Change
00%
Bid61.5
Ask65.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
195
195
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price49.1Jul 25, 2024
Change
00%
Bid51.6
Ask56.4
volume0
Intrest8
Strike
200
200
Last Price1.08Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price57.06Oct 11, 2024
Change
00%
Bid42
Ask46.3
volume0
Intrest5
Strike
210
210
Last Price2.8Oct 01, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest11
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Strike
220
220
Last Price4.2Oct 10, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price40.3Oct 11, 2024
Change
00%
Bid23.8
Ask26.6
volume0
Intrest4
Strike
230
230
Last Price0.98Dec 04, 2024
Change
00%
Bid0.6
Ask3.7
volume0
Intrest62
Last Price36.1Nov 11, 2024
Change
00%
Bid16.2
Ask18.4
volume0
Intrest2
Strike
240
240
Last Price5.25Dec 19, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest598
Last Price10.5Dec 20, 2024
Change
2.734.62%
Bid9.3
Ask11.3
volume14
Intrest95
Strike
250
250
Last Price7.06Dec 20, 2024
Change
1.2414.94%
Bid5.7
Ask7.3
volume4
Intrest1
Last Price19.26Oct 11, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest1
Strike
260
260
Last Price11.4Dec 18, 2024
Change
00%
Bid10.7
Ask12.7
volume0
Intrest8
Last Price2.45Dec 20, 2024
Change
3.2757.17%
Bid1.6
Ask3.2
volume2
Intrest39
Strike
270
270
Last Price16.81Dec 19, 2024
Change
00%
Bid16.9
Ask20
volume0
Intrest4
Last Price1.19Dec 19, 2024
Change
00%
Bid0.1
Ask2.7
volume0
Intrest282
Strike
280
280
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price5.32Dec 04, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest19
Strike
290
290
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Last Price5Dec 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
310
310
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Last Price1.5Oct 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Strike
320
320
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid84.8
Ask89.5
volume0
Intrest0
Last Price0.9Aug 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid104.7
Ask109.5
volume0
Intrest0
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid114.7
Ask119.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
380
380
Last Price-
Change
-
Bid124.7
Ask129.5
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid134.9
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid144.7
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid154.8
Ask159.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved