$219.58
-12.42-5.35%
가까이에: -
$219.58
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jones Lang LaSalle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jones Lang LaSalle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
170
170
Last Price0.4Apr 04, 2025
Change
0.28233.33%
Bid-
Ask2.05
volume1
Intrest15
Last Price93.01Feb 21, 2025
Change
00%
Bid44
Ask47
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.1
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.75
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
200
200
Last Price1.15Mar 07, 2025
Change
00%
Bid2.55
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
210
210
Last Price6Apr 04, 2025
Change
4.8400%
Bid5
Ask8.1
volume1
Intrest2
Last Price11.8Apr 04, 2025
Change
-
Bid9
Ask12.1
volume5
Intrest0
Strike
220
220
Last Price1.7Feb 25, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
230
230
Last Price15.13Apr 04, 2025
Change
11.98380.32%
Bid14.4
Ask17.1
volume2
Intrest2
Last Price-
Change
-
Bid0.85
Ask4.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Last Price7Apr 02, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest1
Strike
250
250
Last Price16.2Mar 13, 2025
Change
00%
Bid29.5
Ask32.8
volume0
Intrest50
Last Price1.7Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
260
260
Last Price17.5Mar 14, 2025
Change
00%
Bid38.7
Ask42.3
volume0
Intrest10
Last Price4.1Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
270
270
Last Price20Apr 02, 2025
Change
00%
Bid48
Ask52.9
volume0
Intrest1
Last Price0.77Mar 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Strike
300
300
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price1.64Mar 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest44
Strike
310
310
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid118
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid128
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid138
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid148
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid158
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid168
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid178
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid188
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid198
Ask202.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved