$387.37
3.070.8%
가까이에: Aug 21, 5:00 PM EST
$387.37
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Jones Lang LaSalle Inc 옵션 체인
JLLNYSE
Jones Lang LaSalle Options
View Jones Lang LaSalle (JLL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
2.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid230.6
Ask234.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid225.6
Ask229.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid220.7
Ask224.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid215.7
Ask219.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid210.7
Ask214.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid205.7
Ask209.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid200.7
Ask204.7
volume0
Intrest0
Strike
185
185
Last Price2.1Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid195.7
Ask199.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid190.8
Ask194.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid185.8
Ask189.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask179.8
volume0
Intrest0
Strike
210
210
Last Price1.4Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid165.8
Ask169.8
volume0
Intrest0
Strike
220
220
Last Price2.1Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid155.9
Ask159.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.8Jul 17, 2026
Change
-0%
Bid145.9
Ask149.9
volume0
Intrest2
Strike
240
240
Last Price0.32Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid135.9
Ask139.9
volume0
Intrest0
Strike
250
250
Last Price0.39Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid126
Ask129.9
volume0
Intrest4
Strike
260
260
Last Price1.45Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid116
Ask120
volume0
Intrest0
Strike
270
270
Last Price3.29Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid106.1
Ask110
volume0
Intrest0
Strike
280
280
Last Price5.2Jul 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price43.11Jul 01, 2026
Change
-0%
Bid96.2
Ask99.9
volume0
Intrest1
Strike
290
290
Last Price1.44Jul 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price20.8Jun 18, 2026
Change
-0%
Bid86.3
Ask90.2
volume0
Intrest7
Strike
300
300
Last Price1.35Aug 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest75
Last Price14.2Jun 22, 2026
Change
-0%
Bid76.7
Ask80.2
volume0
Intrest1
Strike
310
310
Last Price2Aug 07, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest14
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Strike
320
320
Last Price2.8Aug 10, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Last Price22.34Jul 17, 2026
Change
-0%
Bid57.3
Ask60.8
volume0
Intrest100
Strike
330
330
Last Price2.75Aug 12, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest53
Last Price38.48Aug 18, 2026
Change
-0%
Bid47.6
Ask51.3
volume0
Intrest3
Strike
340
340
Last Price6.9Aug 10, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest17
Last Price11.1Jul 17, 2026
Change
-0%
Bid38.5
Ask42
volume0
Intrest25
Strike
350
350
Last Price10.4Aug 10, 2026
Change
-0%
Bid0.7
Ask4.6
volume0
Intrest12
Last Price17.2Aug 13, 2026
Change
-0%
Bid29.5
Ask33.4
volume0
Intrest87
Strike
360
360
Last Price11.3Aug 11, 2026
Change
-0%
Bid1.6
Ask5.3
volume0
Intrest3
Last Price14.75Aug 18, 2026
Change
-0%
Bid22
Ask25.2
volume0
Intrest5
Strike
370
370
Last Price15.7Aug 11, 2026
Change
-0%
Bid3.5
Ask6.9
volume0
Intrest3
Last Price17Aug 19, 2026
Change
-0%
Bid15.1
Ask17.8
volume0
Intrest137
Strike
380
380
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price12.33Aug 19, 2026
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest377
Strike
390
390
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price7.4Aug 20, 2026
Change
-0%
Bid5.1
Ask8.3
volume0
Intrest118
Strike
400
400
Last Price17.65Aug 19, 2026
Change
-0%
Bid17
Ask20.2
volume0
Intrest1
Last Price3.96Aug 21, 2026
Change
0.7422.98%
Bid2.1
Ask4.5
volume1
Intrest3
Strike
410
410
Last Price24.6Aug 19, 2026
Change
-0%
Bid23.5
Ask27.1
volume0
Intrest3
Last Price1.95Aug 20, 2026
Change
-0%
Bid0.2
Ask3.7
volume0
Intrest3
Strike
420
420
Last Price133.5May 28, 2026
Change
-0%
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price0.4Jun 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid81.1
Ask84.8
volume0
Intrest0
Last Price0.35Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid90.9
Ask94.8
volume0
Intrest0
Last Price0.2Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid100.9
Ask104.8
volume0
Intrest0
Last Price0.45May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid110.9
Ask114.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved