Jones Lang LaSalle Inc 옵션 체인

JLLNYSE

Trade with Public

Trade with Public

$296.66

-6.96-2.29%

마지막 업데이트: Oct 7, 6:30 PM

$296.66

-6.96-2.29%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Jones Lang LaSalle Options

View Jones Lang LaSalle (JLL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

1.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

240.0520.0

240.0

520.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid55.4

Ask59.2

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid45.5

Ask49.3

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid35.7

Ask39.5

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price25.2Oct 07, 2026

Change

19.944.12%

Bid26.3

Ask29.3

volume1

Intrest1

Strike

270

270

Last Price0.15Oct 07, 2026

Change

0.472.73%

Bid0.15

Ask2.1

volume5

Intrest7

Last Price12.8Oct 07, 2026

Change

-

Bid17.9

Ask21

volume1

Intrest0

Strike

280

280

Last Price3.67Oct 07, 2026

Change

2.32171.85%

Bid0.55

Ask2.7

volume3

Intrest49

Last Price-

Change

-

Bid9.5

Ask13.3

volume0

Intrest0

Strike

290

290

Last Price5.1Oct 07, 2026

Change

2.95137.21%

Bid3.1

Ask6.1

volume2

Intrest8

Last Price6Oct 07, 2026

Change

-

Bid4.8

Ask7.6

volume1

Intrest0

Strike

300

300

Last Price7.16Oct 07, 2026

Change

2.1643.2%

Bid7.3

Ask10.9

volume1

Intrest11

Last Price3.11Oct 07, 2026

Change

-

Bid2.15

Ask3.6

volume202

Intrest0

Strike

310

310

Last Price11.6Sep 30, 2026

Change

-0%

Bid13.9

Ask17

volume0

Intrest13

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Strike

320

320

Last Price7.6Sep 24, 2026

Change

-0%

Bid22.1

Ask24.9

volume0

Intrest37

Last Price1.9Oct 05, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

330

330

Last Price26.11Oct 01, 2026

Change

-0%

Bid31.6

Ask35.2

volume0

Intrest18

Last Price1.35Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

340

340

Last Price32.7Oct 01, 2026

Change

-0%

Bid41.6

Ask45.1

volume0

Intrest0

Last Price7.91Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

350

350

Last Price19.3Sep 22, 2026

Change

-0%

Bid51.3

Ask55.1

volume0

Intrest0

Last Price2.2Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

360

360

Last Price34.74Sep 25, 2026

Change

-0%

Bid61.3

Ask65.1

volume0

Intrest0

Last Price2.75Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest214

Strike

370

370

Last Price19.4Sep 01, 2026

Change

-0%

Bid71.3

Ask75.1

volume0

Intrest0

Last Price1.57Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

380

380

Last Price76.5Oct 01, 2026

Change

-0%

Bid81.3

Ask85.1

volume0

Intrest0

Last Price7.1Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

390

390

Last Price51Sep 17, 2026

Change

-0%

Bid91.3

Ask95.1

volume0

Intrest0

Last Price3.3Sep 03, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Strike

400

400

Last Price-

Change

-

Bid101.3

Ask105.1

volume0

Intrest0

Last Price5.35Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

410

410

Last Price-

Change

-

Bid111.3

Ask115.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid121.3

Ask125.1

volume0

Intrest0

Last Price3.6Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

430

430

Last Price-

Change

-

Bid131.3

Ask135.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid141.3

Ask145.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid151.3

Ask155.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid161.3

Ask165.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid171.3

Ask175.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

480

480

Last Price-

Change

-

Bid181.3

Ask185.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid191.3

Ask195.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

500

500

Last Price-

Change

-

Bid201.3

Ask205.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

510

510

Last Price-

Change

-

Bid211.3

Ask215.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

520

520

Last Price-

Change

-

Bid221.3

Ask225.1

volume0

Intrest0