Jumia Technologies AG 옵션 체인

JMIANYSE

Trade with Public

Trade with Public

$5.97

0.183.11%

마지막 업데이트: Oct 21, 6:56 PM

$5.91

0.122.07%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Jumia Technologies Options

View Jumia Technologies (JMIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.08Oct 21, 2026

Change

0.234.74%

Bid4.9

Ask5.1

volume2

Intrest7

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.05Oct 21, 2026

Change

0.25.19%

Bid3.8

Ask4.1

volume2

Intrest1

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price2.98Oct 21, 2026

Change

0.134.56%

Bid2.85

Ask3.1

volume5

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price2.55Oct 21, 2026

Change

0.156.25%

Bid2.4

Ask2.7

volume3

Intrest2

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price2.08Oct 21, 2026

Change

0.4527.61%

Bid1.75

Ask2.2

volume5

Intrest1

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price1.57Oct 21, 2026

Change

0.096.08%

Bid1.35

Ask1.7

volume2

Intrest1

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price1.1Oct 21, 2026

Change

0.1515.79%

Bid0.8

Ask1.15

volume4

Intrest1

Strike

5

5

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest50

Last Price0.6Oct 21, 2026

Change

0.120%

Bid0.4

Ask0.65

volume28

Intrest12

Strike

5.5

5.5

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest306

Last Price0.16Oct 21, 2026

Change

0.1166.67%

Bid0.05

Ask0.2

volume231

Intrest151

Strike

6

6

Last Price0.21Oct 21, 2026

Change

0.0930%

Bid0.05

Ask0.25

volume18

Intrest181

Last Price0.1Oct 21, 2026

Change

0.05100%

Bid-

Ask0.05

volume1

Intrest120

Strike

6.5

6.5

Last Price0.4Oct 21, 2026

Change

0.5557.89%

Bid0.45

Ask0.7

volume1

Intrest3

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest178

Strike

7

7

Last Price1.08Oct 21, 2026

Change

0.1713.6%

Bid0.9

Ask1.25

volume1

Intrest328

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Strike

7.5

7.5

Last Price1.82Oct 19, 2026

Change

-0%

Bid1.3

Ask2.2

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest491

Strike

8

8

Last Price2.25Oct 20, 2026

Change

-0%

Bid1.8

Ask2.5

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

8.5

8.5

Last Price-

Change

-

Bid2.1

Ask3.2

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

9

9

Last Price3.25Oct 21, 2026

Change

-

Bid2.8

Ask3.7

volume2

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

9.5

9.5

Last Price-

Change

-

Bid3.2

Ask4.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

10

10

Last Price4.52Oct 20, 2026

Change

-0%

Bid3.6

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

10.5

10.5

Last Price4.95Oct 20, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest2

Last Price0.11Sep 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

11

11

Last Price5.44Oct 19, 2026

Change

-0%

Bid4.8

Ask5.7

volume0

Intrest0