Comments
Loading...

Jumia Technologies

JMIANYSE
Benzinga Data가 제공하는 로고
$2.10
0.052.44%
가까이에: -
$2.08
-0.02-0.95%
시간외: 7:43 PM EDT

Jumia Technologies (NYSE:JMIA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Jumia Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jumia Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price2.05Apr 11, 2025
Change
00%
Bid1.1
Ask3.7
volume0
Intrest15
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.12Apr 11, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest2
Strike
1.5
1.5
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.17Apr 17, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume138
Intrest164
Strike
2
2
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume39
Intrest50
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume6
Intrest54
Strike
2.5
2.5
Last Price0.47Apr 17, 2025
Change
0.0717.5%
Bid-
Ask0.45
volume1
Intrest13
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
3
3
Last Price0.93Apr 17, 2025
Change
0.087.92%
Bid0.85
Ask0.95
volume4
Intrest9
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
3.5
3.5
Last Price1.45Apr 17, 2025
Change
0.2213.17%
Bid1.35
Ask1.5
volume3
Intrest9
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
4
4
Last Price1.47Mar 25, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
4.5
4.5
Last Price2.2Mar 13, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest1
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0