$3.80
0.164.40%
가까이에: -
$3.80
00.00%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jumia Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jumia Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest140
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.3Nov 20, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.85Nov 22, 2024
Change
00%
Bid0.75
Ask0.9
volume5
Intrest4
Strike
3
3
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.38Nov 22, 2024
Change
0.1352%
Bid0.3
Ask0.4
volume31
Intrest71
Strike
3.5
3.5
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume52
Intrest52
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume82
Intrest476
Strike
4
4
Last Price0.43Nov 22, 2024
Change
0.130.3%
Bid0.25
Ask0.3
volume5
Intrest137
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume87
Intrest94
Strike
4.5
4.5
Last Price0.82Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest97
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
5
5
Last Price1.25Nov 14, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest33
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.05
volume110
Intrest34
Strike
5.5
5.5
Last Price1.54Nov 07, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest11
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
6
6
Last Price2.2Nov 22, 2024
Change
0.052.22%
Bid2.15
Ask2.25
volume1
Intrest19
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
6.5
6.5
Last Price2.9Nov 22, 2024
Change
1.381.25%
Bid2.65
Ask2.75
volume1
Intrest1
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Strike
7
7
Last Price2.08Oct 15, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest7
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
8
8
Last Price4.21Nov 21, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
8.5
8.5
Last Price4.73Nov 20, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved