$4.14
-0.08-1.90%
가까이에: -
$4.10
-0.04-0.89%
시간외: 6:49 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jumia Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jumia Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.37Dec 05, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.05Dec 26, 2024
Change
0.2812.02%
Bid2.1
Ask2.2
volume1
Intrest128
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.83Dec 05, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.09Dec 24, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest11
Strike
3
3
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.55Dec 26, 2024
Change
0.1521.43%
Bid0.5
Ask0.75
volume1
Intrest9
Strike
3.5
3.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price0.11Dec 26, 2024
Change
0.1557.69%
Bid0.1
Ask0.2
volume22
Intrest868
Strike
4
4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume35
Intrest348
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid-
Ask0.05
volume40
Intrest446
Strike
4.5
4.5
Last Price0.32Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest167
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
5
5
Last Price0.92Dec 26, 2024
Change
0.1417.95%
Bid0.8
Ask0.9
volume5
Intrest46
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
5.5
5.5
Last Price1.5Dec 26, 2024
Change
0.1813.64%
Bid1.25
Ask1.4
volume1
Intrest24
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
6
6
Last Price1.9Dec 24, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest25
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
6.5
6.5
Last Price2.5Nov 12, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest2
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
7
7
Last Price2.9Nov 12, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
8.5
8.5
Last Price3.4Dec 09, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved