$161.26
0.240.15%
프리마켓: 4:40 AM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson & Johnson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson & Johnson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.79Mar 25, 2025
Change
00%
Bid80.8
Ask81.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price76.72Mar 25, 2025
Change
00%
Bid75.85
Ask76.4
volume0
Intrest1
Strike
85
85
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price70.92Mar 25, 2025
Change
00%
Bid70.8
Ask71.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask66.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask61.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid55.85
Ask56.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask46.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid39.85
Ask42.45
volume0
Intrest0
Strike
120
120
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid35.85
Ask36.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price33.91Mar 25, 2025
Change
00%
Bid30.9
Ask31.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price29.43Mar 18, 2025
Change
00%
Bid25.9
Ask26.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid21.85
Ask22.45
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price27Mar 04, 2025
Change
00%
Bid20.95
Ask21.8
volume0
Intrest1
Strike
140
140
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Last Price-
Change
-
Bid19.95
Ask20.5
volume0
Intrest0
Strike
141
141
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest407
Last Price24Feb 28, 2025
Change
00%
Bid18.95
Ask19.45
volume0
Intrest0
Strike
142
142
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest17
Last Price11.35Feb 06, 2025
Change
00%
Bid17.9
Ask18.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.35Feb 06, 2025
Change
00%
Bid16.95
Ask17.5
volume0
Intrest0
Strike
144
144
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price18.95Mar 12, 2025
Change
00%
Bid15.9
Ask16.45
volume0
Intrest2
Strike
145
145
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest251
Last Price-
Change
-
Bid14.8
Ask15.35
volume0
Intrest0
Strike
146
146
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest37
Last Price16.55Mar 21, 2025
Change
00%
Bid13.9
Ask14.4
volume0
Intrest6
Strike
147
147
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2665
Last Price15.52Mar 21, 2025
Change
00%
Bid12.9
Ask13.35
volume0
Intrest3
Strike
148
148
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price14.65Mar 24, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest27
Strike
149
149
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest64
Last Price11Mar 25, 2025
Change
00%
Bid10.9
Ask11.45
volume0
Intrest14
Strike
150
150
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price10.52Mar 25, 2025
Change
00%
Bid8.55
Ask8.9
volume0
Intrest93
Strike
152.5
152.5
Last Price0.12Mar 25, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest103
Last Price6.74Mar 25, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest866
Strike
155
155
Last Price0.09Mar 25, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest745
Last Price3.78Mar 25, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest1616
Strike
157.5
157.5
Last Price0.16Mar 25, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest818
Last Price1.73Mar 25, 2025
Change
00%
Bid1.73
Ask1.88
volume0
Intrest1243
Strike
160
160
Last Price0.68Mar 25, 2025
Change
00%
Bid0.61
Ask0.71
volume0
Intrest2373
Last Price0.54Mar 25, 2025
Change
00%
Bid0.46
Ask0.56
volume0
Intrest2313
Strike
162.5
162.5
Last Price1.85Mar 25, 2025
Change
00%
Bid1.83
Ask1.98
volume0
Intrest949
Last Price0.11Mar 25, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest1450
Strike
165
165
Last Price3.98Mar 25, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest436
Last Price0.03Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1742
Strike
167.5
167.5
Last Price4.7Mar 24, 2025
Change
00%
Bid6
Ask7.15
volume0
Intrest79
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1812
Strike
170
170
Last Price8.2Mar 25, 2025
Change
00%
Bid8.65
Ask9.9
volume0
Intrest13
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest860
Strike
172.5
172.5
Last Price11.29Mar 25, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest6
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest296
Strike
175
175
Last Price13.85Mar 25, 2025
Change
00%
Bid13.85
Ask14.7
volume0
Intrest34
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Strike
177.5
177.5
Last Price14.5Mar 20, 2025
Change
00%
Bid15.4
Ask17.45
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
180
180
Last Price16.55Mar 24, 2025
Change
00%
Bid17.95
Ask19.1
volume0
Intrest0
Last Price1.27Mar 25, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest10
Strike
182.5
182.5
Last Price19.45Mar 18, 2025
Change
00%
Bid21.05
Ask22.5
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
185
185
Last Price21.55Mar 24, 2025
Change
00%
Bid23.25
Ask24.85
volume0
Intrest0
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest4
Strike
187.5
187.5
Last Price19Mar 10, 2025
Change
00%
Bid25.3
Ask26.75
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid28.7
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid30.25
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.7
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.65
Ask39.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid43.65
Ask44.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price48.67Mar 25, 2025
Change
00%
Bid48.7
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price53.27Mar 25, 2025
Change
00%
Bid53.65
Ask54.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved