$154.22
-1.44-0.93%
가까이에: -
$154.40
0.180.12%
시간외: May 9, 7:52 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson & Johnson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson & Johnson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price79.83Apr 01, 2025
Change
00%
Bid73.1
Ask74.8
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price78.81Mar 27, 2025
Change
00%
Bid68.85
Ask70.5
volume0
Intrest0
Strike
85
85
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid62.9
Ask65.35
volume0
Intrest0
Strike
90
90
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid58
Ask60.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price67.4Mar 11, 2025
Change
00%
Bid53.75
Ask55.3
volume0
Intrest1
Strike
100
100
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid48.85
Ask50.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price45.67May 02, 2025
Change
00%
Bid43.8
Ask45.45
volume0
Intrest2
Strike
110
110
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price42.86Apr 21, 2025
Change
00%
Bid38.75
Ask40.55
volume0
Intrest2
Strike
115
115
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest229
Last Price36.35Apr 23, 2025
Change
00%
Bid33.75
Ask35.15
volume0
Intrest5
Strike
120
120
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1164
Last Price31Apr 30, 2025
Change
00%
Bid28.75
Ask30.15
volume0
Intrest11
Strike
125
125
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest223
Last Price26.05Apr 30, 2025
Change
00%
Bid23.95
Ask25.5
volume0
Intrest16
Strike
130
130
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.1
volume15
Intrest736
Last Price20.15May 05, 2025
Change
00%
Bid18.85
Ask19.65
volume0
Intrest18
Strike
135
135
Last Price0.07May 09, 2025
Change
00%
Bid0.01
Ask0.08
volume41
Intrest599
Last Price17.45May 07, 2025
Change
00%
Bid13.85
Ask14.7
volume0
Intrest58
Strike
140
140
Last Price0.11May 09, 2025
Change
0.018.33%
Bid0.11
Ask0.17
volume13
Intrest1336
Last Price14.65Apr 28, 2025
Change
00%
Bid12.8
Ask13.75
volume0
Intrest2
Strike
141
141
Last Price0.14May 09, 2025
Change
0.017.69%
Bid0.05
Ask1.11
volume2
Intrest13
Last Price-
Change
-
Bid11.9
Ask12.75
volume0
Intrest0
Strike
142
142
Last Price0.15May 09, 2025
Change
0.0215.38%
Bid0.15
Ask0.19
volume2
Intrest289
Last Price12.7May 02, 2025
Change
00%
Bid10.95
Ask11.8
volume0
Intrest12
Strike
143
143
Last Price0.17May 09, 2025
Change
0.0321.43%
Bid0.16
Ask0.2
volume21
Intrest63
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
144
144
Last Price0.19May 09, 2025
Change
0.0318.75%
Bid0.18
Ask0.24
volume5
Intrest38
Last Price10.75May 09, 2025
Change
1.1111.51%
Bid9
Ask9.85
volume2
Intrest109
Strike
145
145
Last Price0.23May 09, 2025
Change
0.0527.78%
Bid0.23
Ask0.28
volume87
Intrest4045
Last Price10.35Apr 30, 2025
Change
00%
Bid8.25
Ask9.6
volume0
Intrest19
Strike
146
146
Last Price0.29May 09, 2025
Change
0.0731.82%
Bid0.27
Ask0.35
volume51
Intrest14
Last Price7.31May 09, 2025
Change
1.1813.9%
Bid7.4
Ask9.45
volume1
Intrest10
Strike
147
147
Last Price0.35May 09, 2025
Change
0.0725%
Bid0.33
Ask0.41
volume67
Intrest2042
Last Price7.9May 02, 2025
Change
00%
Bid6.5
Ask7.65
volume0
Intrest16
Strike
148
148
Last Price0.4May 09, 2025
Change
0.1137.93%
Bid0.43
Ask0.49
volume6
Intrest55
Last Price7.49May 02, 2025
Change
00%
Bid5.7
Ask6.55
volume0
Intrest15
Strike
149
149
Last Price0.63May 09, 2025
Change
0.2357.5%
Bid0.54
Ask0.61
volume84
Intrest105
Last Price4.95May 09, 2025
Change
228.78%
Bid4.9
Ask5.25
volume35
Intrest1202
Strike
150
150
Last Price0.8May 09, 2025
Change
0.3163.27%
Bid0.69
Ask0.77
volume1195
Intrest2972
Last Price3.1May 09, 2025
Change
1.4832.31%
Bid3.05
Ask3.3
volume49
Intrest450
Strike
152.5
152.5
Last Price1.43May 09, 2025
Change
0.553.76%
Bid1.29
Ask1.42
volume1064
Intrest1902
Last Price1.71May 09, 2025
Change
0.7931.6%
Bid1.66
Ask1.75
volume1036
Intrest3788
Strike
155
155
Last Price2.28May 09, 2025
Change
0.5934.91%
Bid2.29
Ask2.48
volume208
Intrest5961
Last Price0.72May 09, 2025
Change
0.5844.62%
Bid0.67
Ask0.83
volume556
Intrest1171
Strike
157.5
157.5
Last Price4.07May 09, 2025
Change
1.3248%
Bid3.75
Ask4.1
volume36
Intrest700
Last Price0.36May 09, 2025
Change
0.1428%
Bid0.22
Ask0.35
volume1530
Intrest11503
Strike
160
160
Last Price5.8May 09, 2025
Change
1.6339.09%
Bid5.1
Ask6.3
volume10
Intrest6825
Last Price0.11May 09, 2025
Change
0.0945%
Bid0.08
Ask0.19
volume144
Intrest790
Strike
162.5
162.5
Last Price7.4May 05, 2025
Change
00%
Bid7.25
Ask8.85
volume0
Intrest11
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume266
Intrest7133
Strike
165
165
Last Price10.55May 09, 2025
Change
0.454.46%
Bid10.55
Ask11.3
volume4
Intrest345
Last Price0.03May 09, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume21
Intrest398
Strike
167.5
167.5
Last Price9.9May 07, 2025
Change
00%
Bid12.15
Ask13.7
volume0
Intrest1
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest4516
Strike
170
170
Last Price16.1May 09, 2025
Change
0.53.21%
Bid14.65
Ask16.25
volume7
Intrest6
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest3
Strike
172.5
172.5
Last Price-
Change
-
Bid18.15
Ask18.7
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11321
Strike
175
175
Last Price17.4May 07, 2025
Change
00%
Bid20.65
Ask21.25
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
177.5
177.5
Last Price22.95May 01, 2025
Change
00%
Bid23.15
Ask23.7
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Strike
180
180
Last Price22.8May 07, 2025
Change
00%
Bid24.65
Ask26.2
volume0
Intrest0
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest7
Strike
182.5
182.5
Last Price-
Change
-
Bid27.9
Ask28.7
volume0
Intrest0
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
185
185
Last Price-
Change
-
Bid30.6
Ask32.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
190
190
Last Price34.95May 05, 2025
Change
00%
Bid34.65
Ask37.35
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
195
195
Last Price40.41May 01, 2025
Change
00%
Bid39.65
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.55
Ask46.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50.25
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.65
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.85
Ask62.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.65
Ask72.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.65
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.75
Ask87
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved