$269.47
-0.52-0.19%
가까이에: Sep 21, 5:00 PM EST
$269.63
0.160.06%
시간외: 5:22 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Johnson & Johnson 옵션 체인
JNJNYSE
Johnson & Johnson Options
View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.2
Ask140.35
volume0
Intrest0
Strike
130
130
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid134.2
Ask136.4
volume0
Intrest0
Strike
135
135
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.74
volume200
Intrest3
Last Price128.86Sep 14, 2026
Change
-0%
Bid129.2
Ask131.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price123.45Sep 17, 2026
Change
-0%
Bid124.05
Ask125.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price118.47Sep 17, 2026
Change
-0%
Bid119.2
Ask121.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask116.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask110.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid104.05
Ask106.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid99.05
Ask100.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid94.15
Ask95.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid89.25
Ask91.45
volume0
Intrest0
Strike
180
180
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.74
volume68
Intrest0
Last Price-
Change
-
Bid84.2
Ask86.05
volume0
Intrest0
Strike
185
185
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.74
volume212
Intrest0
Last Price-
Change
-
Bid79.25
Ask81.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask76.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price68.5Sep 18, 2026
Change
-0%
Bid69.1
Ask71.45
volume0
Intrest2
Strike
200
200
Last Price0.34Aug 26, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid64.05
Ask65.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid58.95
Ask61.65
volume0
Intrest0
Strike
210
210
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest16
Last Price-
Change
-
Bid54
Ask56.1
volume0
Intrest0
Strike
215
215
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid49.05
Ask51.7
volume0
Intrest0
Strike
220
220
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest8
Last Price-
Change
-
Bid44.05
Ask45.9
volume0
Intrest0
Strike
225
225
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest87
Last Price-
Change
-
Bid39.15
Ask41.65
volume0
Intrest0
Strike
230
230
Last Price0.38Sep 16, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest244
Last Price32.15Sep 16, 2026
Change
-0%
Bid34.1
Ask35.9
volume0
Intrest4
Strike
235
235
Last Price0.01Sep 21, 2026
Change
0.0990%
Bid-
Ask0.22
volume240
Intrest27
Last Price29.27Sep 18, 2026
Change
-0%
Bid29.15
Ask31.1
volume0
Intrest14
Strike
240
240
Last Price0.01Sep 21, 2026
Change
0.0787.5%
Bid-
Ask0.22
volume1
Intrest68
Last Price-
Change
-
Bid26.85
Ask28.6
volume0
Intrest0
Strike
242.5
242.5
Last Price0.02Sep 21, 2026
Change
0.1890%
Bid-
Ask0.09
volume1
Intrest10
Last Price24Aug 28, 2026
Change
-0%
Bid24.1
Ask26.1
volume0
Intrest11
Strike
245
245
Last Price0.01Sep 21, 2026
Change
0.2796.43%
Bid-
Ask0.51
volume15
Intrest106
Last Price-
Change
-
Bid21.85
Ask24
volume0
Intrest0
Strike
247.5
247.5
Last Price0.04Sep 21, 2026
Change
0.0342.86%
Bid-
Ask0.09
volume6
Intrest197
Last Price22.92Sep 21, 2026
Change
5.6732.87%
Bid19.5
Ask21.15
volume1
Intrest4
Strike
250
250
Last Price0.06Sep 21, 2026
Change
0.0333.33%
Bid-
Ask0.14
volume30
Intrest402
Last Price13.37Sep 15, 2026
Change
-0%
Bid16.75
Ask19.3
volume0
Intrest0
Strike
252.5
252.5
Last Price0.11Sep 21, 2026
Change
0.018.33%
Bid0.02
Ask0.27
volume64
Intrest180
Last Price13.98Sep 14, 2026
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest25
Strike
255
255
Last Price0.13Sep 21, 2026
Change
0.1248%
Bid0.1
Ask0.16
volume857
Intrest2653
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.3Sep 21, 2026
Change
0.027.14%
Bid0.15
Ask0.4
volume125
Intrest192
Last Price12.5Sep 21, 2026
Change
1.038.98%
Bid9.1
Ask11.45
volume15
Intrest22
Strike
260
260
Last Price0.35Sep 21, 2026
Change
0.1631.37%
Bid0.21
Ask0.56
volume895
Intrest2945
Last Price9.86Sep 21, 2026
Change
0.616.59%
Bid6.85
Ask9.25
volume2
Intrest85
Strike
262.5
262.5
Last Price0.63Sep 21, 2026
Change
0.045.97%
Bid0.4
Ask0.85
volume161
Intrest237
Last Price6.16Sep 21, 2026
Change
1.9423.95%
Bid4.75
Ask7.2
volume13
Intrest134
Strike
265
265
Last Price1.08Sep 21, 2026
Change
0.1210%
Bid0.88
Ask1.2
volume2341
Intrest4454
Last Price4.33Sep 21, 2026
Change
1.5726.61%
Bid3.7
Ask4.85
volume15
Intrest192
Strike
267.5
267.5
Last Price1.79Sep 21, 2026
Change
0.3817.51%
Bid1.59
Ask1.99
volume128
Intrest198
Last Price2.79Sep 21, 2026
Change
0.5516.47%
Bid2.51
Ask3.1
volume88
Intrest404
Strike
270
270
Last Price2.83Sep 21, 2026
Change
0.175.67%
Bid2.57
Ask3.1
volume718
Intrest174
Last Price1.7Sep 21, 2026
Change
1.0337.73%
Bid1.41
Ask1.86
volume307
Intrest306
Strike
272.5
272.5
Last Price3.8Sep 21, 2026
Change
0.25%
Bid3.45
Ask5.5
volume18
Intrest37
Last Price1.02Sep 21, 2026
Change
0.4631.08%
Bid0.78
Ask1.2
volume613
Intrest509
Strike
275
275
Last Price5.3Sep 21, 2026
Change
2.1829.14%
Bid4.95
Ask7.3
volume21
Intrest32
Last Price0.53Sep 21, 2026
Change
0.4545.92%
Bid0.12
Ask0.84
volume361
Intrest315
Strike
277.5
277.5
Last Price10.99Sep 14, 2026
Change
-0%
Bid7.05
Ask9
volume0
Intrest1
Last Price0.34Sep 21, 2026
Change
0.3550.72%
Bid0.26
Ask0.54
volume1087
Intrest355
Strike
280
280
Last Price15.98Sep 15, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest32
Last Price0.22Sep 21, 2026
Change
0.1133.33%
Bid0.01
Ask0.3
volume123
Intrest63
Strike
282.5
282.5
Last Price11.12Sep 21, 2026
Change
8.3142.77%
Bid11.85
Ask13.9
volume13
Intrest13
Last Price0.11Sep 21, 2026
Change
0.1963.33%
Bid0.11
Ask0.14
volume212
Intrest361
Strike
285
285
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Last Price0.14Sep 21, 2026
Change
0.016.67%
Bid0.02
Ask0.14
volume3
Intrest21
Strike
287.5
287.5
Last Price-
Change
-
Bid15.95
Ask18.95
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
0.183.33%
Bid0.01
Ask0.46
volume24
Intrest755
Strike
290
290
Last Price15.43Sep 04, 2026
Change
-0%
Bid19.25
Ask21.15
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest22
Strike
292.5
292.5
Last Price-
Change
-
Bid21.6
Ask23.35
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest610
Strike
295
295
Last Price-
Change
-
Bid24
Ask26.1
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.13
volume4
Intrest61
Strike
300
300
Last Price-
Change
-
Bid29.05
Ask31.1
volume0
Intrest0
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest42
Strike
305
305
Last Price-
Change
-
Bid34.05
Ask36.2
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest193
Strike
310
310
Last Price-
Change
-
Bid39.1
Ask41.4
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
315
315
Last Price-
Change
-
Bid44.05
Ask46.15
volume0
Intrest0
Last Price0.37Sep 16, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid49.1
Ask50.9
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid54.05
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58.4
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
335
335
Last Price58.95Sep 02, 2026
Change
-0%
Bid64.1
Ask66.1
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
0.183.33%
Bid-
Ask0.74
volume1
Intrest2
Strike
340
340
Last Price-
Change
-
Bid69.25
Ask71.05
volume0
Intrest0
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid73.5
Ask75.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved