Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson & Johnson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson & Johnson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price75.11Apr 02, 2025
Change
00%
Bid78.35
Ask79.6
volume0
Intrest10
Strike
80
80
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price70.13Apr 02, 2025
Change
00%
Bid73.75
Ask74.6
volume0
Intrest10
Strike
85
85
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price55.15Apr 09, 2025
Change
00%
Bid68.3
Ask70.15
volume0
Intrest2
Strike
90
90
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price55.62Apr 11, 2025
Change
00%
Bid63.35
Ask64.7
volume0
Intrest18
Strike
95
95
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price52Apr 11, 2025
Change
00%
Bid58.3
Ask59.45
volume0
Intrest22
Strike
100
100
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price48.74Feb 18, 2025
Change
00%
Bid53.5
Ask54.65
volume0
Intrest1
Strike
105
105
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price48.1Apr 01, 2025
Change
00%
Bid48.35
Ask49.7
volume0
Intrest40
Strike
110
110
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price49.45Aug 27, 2024
Change
00%
Bid43.1
Ask44.65
volume0
Intrest0
Strike
115
115
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Last Price33.55Feb 04, 2025
Change
00%
Bid38.25
Ask40
volume0
Intrest0
Strike
120
120
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest264
Last Price-
Change
-
Bid37.2
Ask39.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask38.1
volume0
Intrest0
Strike
122
122
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask36.6
volume0
Intrest0
Strike
123
123
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask35.95
volume0
Intrest0
Strike
124
124
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Last Price39.3Feb 27, 2025
Change
00%
Bid33.3
Ask34.55
volume0
Intrest14
Strike
125
125
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest555
Last Price-
Change
-
Bid32
Ask33.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask32.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid30.25
Ask31.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask30.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price24.55Apr 02, 2025
Change
00%
Bid28.45
Ask29.85
volume0
Intrest66
Strike
130
130
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume737
Intrest2862
Last Price-
Change
-
Bid27.3
Ask29
volume0
Intrest0
Strike
131
131
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid26.25
Ask28.25
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid25.15
Ask27.3
volume0
Intrest0
Strike
133
133
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price-
Change
-
Bid24.65
Ask25.9
volume0
Intrest0
Strike
134
134
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest6
Last Price21.8Apr 17, 2025
Change
2.814.74%
Bid23.85
Ask24.7
volume1
Intrest40
Strike
135
135
Last Price0.1Apr 17, 2025
Change
0.09900%
Bid-
Ask0.1
volume737
Intrest2243
Last Price-
Change
-
Bid22.8
Ask23.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price15Apr 11, 2025
Change
00%
Bid21.8
Ask22.6
volume0
Intrest1
Strike
137
137
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest44
Last Price-
Change
-
Bid20.85
Ask22
volume0
Intrest0
Strike
138
138
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.1
volume32
Intrest254
Last Price-
Change
-
Bid19.85
Ask20.65
volume0
Intrest0
Strike
139
139
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume4
Intrest346
Last Price17.35Apr 17, 2025
Change
2.9320.32%
Bid18.85
Ask19.55
volume4
Intrest947
Strike
140
140
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3218
Last Price-
Change
-
Bid18
Ask18.4
volume0
Intrest0
Strike
141
141
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price8.5Apr 11, 2025
Change
00%
Bid16.95
Ask17.45
volume0
Intrest1
Strike
142
142
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest140
Last Price11.26Apr 16, 2025
Change
00%
Bid15.8
Ask16.6
volume0
Intrest4
Strike
143
143
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume45
Intrest415
Last Price9.08Apr 11, 2025
Change
00%
Bid14.8
Ask15.5
volume0
Intrest3
Strike
144
144
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume101
Intrest202
Last Price13.65Apr 17, 2025
Change
5.1760.97%
Bid13.85
Ask14.5
volume15
Intrest1274
Strike
145
145
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest2749
Last Price9.15Apr 17, 2025
Change
1.113.66%
Bid12.95
Ask13.5
volume1
Intrest123
Strike
146
146
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest326
Last Price10.6Apr 17, 2025
Change
3.4748.67%
Bid12.05
Ask12.5
volume1
Intrest206
Strike
147
147
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask0.01
volume8
Intrest2286
Last Price10.24Apr 17, 2025
Change
5.14100.78%
Bid11.05
Ask11.55
volume13
Intrest75
Strike
148
148
Last Price0.16Apr 17, 2025
Change
0.08100%
Bid-
Ask0.01
volume2
Intrest1796
Last Price9.53Apr 17, 2025
Change
5.73150.79%
Bid9.9
Ask10.5
volume10
Intrest152
Strike
149
149
Last Price0.01Apr 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume37
Intrest1715
Last Price9.25Apr 17, 2025
Change
5.6153.42%
Bid8.85
Ask9.4
volume80
Intrest2845
Strike
150
150
Last Price0.01Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume487
Intrest6243
Last Price6.74Apr 17, 2025
Change
4.98282.95%
Bid6.6
Ask7.15
volume161
Intrest1532
Strike
152.5
152.5
Last Price0.01Apr 17, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume548
Intrest2311
Last Price4.1Apr 17, 2025
Change
3.67853.49%
Bid4.05
Ask4.35
volume3781
Intrest7073
Strike
155
155
Last Price0.01Apr 17, 2025
Change
1.4999.33%
Bid-
Ask0.01
volume4099
Intrest3901
Last Price1.69Apr 17, 2025
Change
1.632716.67%
Bid1.69
Ask1.87
volume4734
Intrest3840
Strike
157.5
157.5
Last Price0.02Apr 17, 2025
Change
3.9899.5%
Bid0.02
Ask0.05
volume1657
Intrest284
Last Price0.06Apr 17, 2025
Change
0.05500%
Bid0.05
Ask0.09
volume9479
Intrest11063
Strike
160
160
Last Price1Apr 17, 2025
Change
5.6684.98%
Bid0.71
Ask1.16
volume225
Intrest2666
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume1317
Intrest2703
Strike
162.5
162.5
Last Price4.18Apr 17, 2025
Change
3.8748.07%
Bid2.93
Ask3.6
volume3
Intrest71
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume160
Intrest11912
Strike
165
165
Last Price6.15Apr 17, 2025
Change
4.743.32%
Bid5.25
Ask5.95
volume2
Intrest254
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1070
Strike
167.5
167.5
Last Price9.5Apr 17, 2025
Change
4.733.1%
Bid7.45
Ask8.7
volume2
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest4888
Strike
170
170
Last Price12Apr 17, 2025
Change
4.828.57%
Bid10.3
Ask11
volume151
Intrest176
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest454
Strike
172.5
172.5
Last Price14.5Apr 17, 2025
Change
1.915.08%
Bid13.05
Ask13.65
volume1
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume18
Intrest3437
Strike
175
175
Last Price21.8Apr 16, 2025
Change
00%
Bid15.4
Ask16.35
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
177.5
177.5
Last Price15.71Apr 01, 2025
Change
00%
Bid17.2
Ask19.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1983
Strike
180
180
Last Price14.65Mar 31, 2025
Change
00%
Bid18.95
Ask21.95
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
182.5
182.5
Last Price20.7Apr 01, 2025
Change
00%
Bid22.15
Ask24.35
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1197
Strike
185
185
Last Price19.3Mar 31, 2025
Change
00%
Bid25.2
Ask27.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid27.3
Ask30.15
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest567
Strike
190
190
Last Price36.16Nov 26, 2024
Change
00%
Bid29.95
Ask32.8
volume0
Intrest0
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
195
195
Last Price37.75Apr 01, 2025
Change
00%
Bid34.9
Ask37.8
volume0
Intrest0
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest377
Strike
200
200
Last Price36.9Mar 27, 2025
Change
00%
Bid40.25
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.4
Ask47.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Strike
210
210
Last Price-
Change
-
Bid50.3
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.95
Ask57.8
volume0
Intrest0
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid60.45
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65.05
Ask67.8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid69.65
Ask72.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved