$154.42
-0.98-0.63%
가까이에: -
$154.50
0.080.05%
시간외: 5:37 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson & Johnson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson & Johnson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.45
Ask74.25
volume0
Intrest0
Strike
80
80
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask68.35
volume0
Intrest0
Strike
85
85
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid61.9
Ask64.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask58.35
volume0
Intrest0
Strike
95
95
Last Price0.66Apr 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid51.75
Ask53.6
volume0
Intrest0
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask48.4
volume0
Intrest0
Strike
105
105
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid41.85
Ask43.4
volume0
Intrest0
Strike
110
110
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.25
volume0
Intrest0
Strike
115
115
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Last Price-
Change
-
Bid31.65
Ask34.35
volume0
Intrest0
Strike
120
120
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest8
Last Price24.25May 15, 2025
Change
00%
Bid27.45
Ask29.2
volume0
Intrest4
Strike
125
125
Last Price0.31May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest8
Last Price-
Change
-
Bid25.85
Ask28.2
volume0
Intrest0
Strike
126
126
Last Price0.59May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid24.45
Ask26.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price22.4May 16, 2025
Change
00%
Bid22.7
Ask24.3
volume0
Intrest2
Strike
129
129
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price22.15Apr 07, 2025
Change
00%
Bid22.6
Ask23.35
volume0
Intrest7
Strike
130
130
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest44
Last Price-
Change
-
Bid20
Ask23.95
volume0
Intrest0
Strike
131
131
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
132
132
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price20.5May 20, 2025
Change
00%
Bid18.1
Ask20.35
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask19.3
volume0
Intrest0
Strike
134
134
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price17.85Apr 07, 2025
Change
00%
Bid17.4
Ask18.3
volume0
Intrest15
Strike
135
135
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1731
Last Price-
Change
-
Bid15.65
Ask17.35
volume0
Intrest0
Strike
136
136
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid14
Ask16.35
volume0
Intrest0
Strike
137
137
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price-
Change
-
Bid14.65
Ask15.3
volume0
Intrest0
Strike
138
138
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price-
Change
-
Bid13.3
Ask14.35
volume0
Intrest0
Strike
139
139
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price12.67May 23, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest23
Strike
140
140
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest571
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
141
141
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
142
142
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price9.37May 22, 2025
Change
00%
Bid8.85
Ask10.3
volume0
Intrest10
Strike
143
143
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Last Price3.73May 14, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest5
Strike
144
144
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price7.95May 23, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest161
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Last Price8.34May 21, 2025
Change
00%
Bid5.05
Ask7.35
volume0
Intrest40
Strike
146
146
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price5.91May 23, 2025
Change
00%
Bid4.55
Ask6.7
volume0
Intrest107
Strike
147
147
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price5.03May 23, 2025
Change
00%
Bid4.8
Ask5.25
volume0
Intrest133
Strike
148
148
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price3.85May 23, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest389
Strike
149
149
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1054
Last Price2.86May 23, 2025
Change
00%
Bid2.77
Ask3.25
volume0
Intrest860
Strike
150
150
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3200
Last Price0.79May 23, 2025
Change
00%
Bid0.29
Ask0.65
volume0
Intrest1785
Strike
152.5
152.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2524
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2791
Strike
155
155
Last Price2.02May 23, 2025
Change
00%
Bid1.84
Ask2.12
volume0
Intrest289
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2741
Strike
157.5
157.5
Last Price4.49May 23, 2025
Change
00%
Bid4.2
Ask5.55
volume0
Intrest134
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3645
Strike
160
160
Last Price7.05May 23, 2025
Change
00%
Bid5.75
Ask8
volume0
Intrest1310
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1502
Strike
162.5
162.5
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest603
Strike
165
165
Last Price10.85May 21, 2025
Change
00%
Bid10.45
Ask13.5
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
167.5
167.5
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
170
170
Last Price17May 23, 2025
Change
00%
Bid15.1
Ask18.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid17.6
Ask21.45
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
175
175
Last Price20.22Apr 16, 2025
Change
00%
Bid20.15
Ask23.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid22.6
Ask26.45
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid25.95
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.95
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.95
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
200
200
Last Price42.88May 07, 2025
Change
00%
Bid45.95
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid60.95
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved