$144.47
0.890.62%
가까이에: -
$144.70
0.230.16%
시간외: Dec 20, 6:27 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson & Johnson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson & Johnson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.05
Ask72
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price70.58Nov 25, 2024
Change
00%
Bid57.5
Ask62
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price50.94Dec 04, 2024
Change
00%
Bid42.35
Ask46.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid37.25
Ask41.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid24.15
Ask25.5
volume0
Intrest0
Strike
120
120
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price-
Change
-
Bid21.25
Ask22.55
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.65
volume0
Intrest0
Strike
125
125
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.75
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask16.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price20.95Dec 04, 2024
Change
00%
Bid13.45
Ask15.25
volume0
Intrest4
Strike
130
130
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.16
volume3
Intrest19
Last Price-
Change
-
Bid13.25
Ask14.9
volume0
Intrest0
Strike
131
131
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest11
Last Price11.88Dec 16, 2024
Change
00%
Bid12.25
Ask13.45
volume0
Intrest10
Strike
132
132
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.27
volume20
Intrest0
Last Price12.2Dec 17, 2024
Change
00%
Bid11.25
Ask12.5
volume0
Intrest4
Strike
133
133
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
134
134
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest10
Last Price-
Change
-
Bid9.2
Ask10.55
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid0.01
Ask0.25
volume10
Intrest164
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
136
136
Last Price0.12Dec 19, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest36
Last Price-
Change
-
Bid7.25
Ask8.55
volume0
Intrest0
Strike
137
137
Last Price0.14Dec 19, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest94
Last Price6.65Dec 20, 2024
Change
-
Bid6.3
Ask7.35
volume2
Intrest0
Strike
138
138
Last Price0.12Dec 20, 2024
Change
0.145.45%
Bid0.07
Ask0.12
volume21
Intrest50
Last Price5.92Dec 19, 2024
Change
00%
Bid5.35
Ask6.5
volume0
Intrest5
Strike
139
139
Last Price0.11Dec 20, 2024
Change
0.1963.33%
Bid0.09
Ask0.13
volume23
Intrest72
Last Price4.65Dec 20, 2024
Change
1.5925.48%
Bid3.6
Ask5.8
volume8
Intrest26
Strike
140
140
Last Price0.14Dec 20, 2024
Change
0.3370.21%
Bid0.13
Ask0.19
volume15
Intrest178
Last Price3.95Dec 19, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest36
Strike
141
141
Last Price0.2Dec 20, 2024
Change
0.5372.6%
Bid0.08
Ask0.25
volume47
Intrest83
Last Price3.5Dec 19, 2024
Change
00%
Bid2.65
Ask3.65
volume0
Intrest29
Strike
142
142
Last Price0.39Dec 20, 2024
Change
0.5357.61%
Bid0.18
Ask0.34
volume26
Intrest372
Last Price2.26Dec 20, 2024
Change
0.2613%
Bid1.9
Ask2.56
volume44
Intrest28
Strike
143
143
Last Price0.47Dec 20, 2024
Change
0.6959.48%
Bid0.45
Ask0.66
volume96
Intrest313
Last Price1.41Dec 20, 2024
Change
0.16.62%
Bid1.27
Ask1.74
volume118
Intrest212
Strike
144
144
Last Price0.77Dec 20, 2024
Change
0.9655.49%
Bid0.67
Ask1.05
volume478
Intrest352
Last Price0.8Dec 20, 2024
Change
0.3731.62%
Bid0.69
Ask1.04
volume619
Intrest342
Strike
145
145
Last Price1.4Dec 20, 2024
Change
0.8738.33%
Bid0.95
Ask1.5
volume247
Intrest473
Last Price0.48Dec 20, 2024
Change
0.3340.74%
Bid0.3
Ask0.68
volume321
Intrest290
Strike
146
146
Last Price1.86Dec 20, 2024
Change
1.1337.79%
Bid1.6
Ask2.13
volume74
Intrest319
Last Price0.25Dec 20, 2024
Change
0.2347.92%
Bid0.08
Ask0.32
volume222
Intrest502
Strike
147
147
Last Price2.54Dec 20, 2024
Change
1.0328.85%
Bid2.39
Ask2.95
volume7
Intrest212
Last Price0.18Dec 20, 2024
Change
0.1240%
Bid0.02
Ask0.18
volume313
Intrest231
Strike
148
148
Last Price3.05Dec 20, 2024
Change
0.9724.13%
Bid2.9
Ask3.75
volume4
Intrest269
Last Price0.07Dec 20, 2024
Change
0.1365%
Bid0.02
Ask0.09
volume133
Intrest143
Strike
149
149
Last Price3.98Dec 20, 2024
Change
0.9218.78%
Bid3.4
Ask4.85
volume16
Intrest31
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid0.02
Ask0.1
volume255
Intrest1280
Strike
150
150
Last Price5.35Dec 20, 2024
Change
0.914.4%
Bid3
Ask5.8
volume46
Intrest236
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume199
Intrest1786
Strike
152.5
152.5
Last Price7.25Dec 20, 2024
Change
0.67.64%
Bid7.5
Ask9.2
volume11
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume2
Intrest1591
Strike
155
155
Last Price11.25Dec 19, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest11
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.06
volume1
Intrest53
Strike
157.5
157.5
Last Price-
Change
-
Bid12.55
Ask15.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest2096
Strike
160
160
Last Price13.65Dec 18, 2024
Change
00%
Bid14.6
Ask17.55
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
162.5
162.5
Last Price16.7Dec 18, 2024
Change
00%
Bid17.45
Ask18.85
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest1172
Strike
165
165
Last Price20.35Dec 19, 2024
Change
00%
Bid19.8
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid22.1
Ask23.45
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Strike
170
170
Last Price23.45Dec 16, 2024
Change
00%
Bid23.2
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid26.05
Ask30
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Strike
175
175
Last Price20.8Nov 26, 2024
Change
00%
Bid28.55
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
180
180
Last Price35.88Dec 19, 2024
Change
00%
Bid33.55
Ask37.85
volume0
Intrest2
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Strike
185
185
Last Price40.89Dec 19, 2024
Change
00%
Bid38.55
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
200
200
Last Price46.92Dec 03, 2024
Change
00%
Bid53
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.2
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid78.2
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid88.15
Ask93
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved