$155.70
0.20.13%
프리마켓: 7:13 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson & Johnson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson & Johnson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.65
Ask71.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.65
Ask66.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid59.65
Ask61.85
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid53.8
Ask56.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid49.65
Ask51.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid44.65
Ask46.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid39.65
Ask41.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid34.65
Ask36.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid29.65
Ask32.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid24.65
Ask27.2
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest14
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask25.85
volume0
Intrest0
Strike
132
132
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1.41
volume0
Intrest10
Last Price-
Change
-
Bid21.05
Ask24.55
volume0
Intrest0
Strike
133
133
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.74
volume0
Intrest20
Last Price-
Change
-
Bid21.35
Ask22.75
volume0
Intrest0
Strike
134
134
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Last Price-
Change
-
Bid19.45
Ask23
volume0
Intrest0
Strike
135
135
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid19.35
Ask20.8
volume0
Intrest0
Strike
136
136
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid18.4
Ask18.85
volume0
Intrest0
Strike
137
137
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid17.4
Ask17.8
volume0
Intrest0
Strike
138
138
Last Price0.01Nov 21, 2024
Change
0.1392.86%
Bid-
Ask1.27
volume18
Intrest11
Last Price14.11Nov 14, 2024
Change
00%
Bid15.4
Ask16.75
volume0
Intrest4
Strike
139
139
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask1.27
volume2
Intrest9
Last Price12.59Nov 19, 2024
Change
00%
Bid13.6
Ask15.75
volume0
Intrest3
Strike
140
140
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.01
volume5
Intrest357
Last Price-
Change
-
Bid13.45
Ask14.75
volume0
Intrest0
Strike
141
141
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask13.75
volume0
Intrest0
Strike
142
142
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid12.4
Ask12.75
volume0
Intrest0
Strike
143
143
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.38
volume5
Intrest206
Last Price10.8Nov 18, 2024
Change
00%
Bid11.35
Ask11.8
volume0
Intrest1
Strike
144
144
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price7.95Nov 19, 2024
Change
00%
Bid10.3
Ask10.85
volume0
Intrest11
Strike
145
145
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price-
Change
-
Bid9.35
Ask9.8
volume0
Intrest0
Strike
146
146
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.06
volume13
Intrest138
Last Price6.09Nov 15, 2024
Change
00%
Bid7.4
Ask8.85
volume0
Intrest2
Strike
147
147
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.52
volume335
Intrest44
Last Price4.9Nov 14, 2024
Change
00%
Bid6.5
Ask7.75
volume0
Intrest40
Strike
148
148
Last Price0.08Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest117
Last Price3.9Nov 19, 2024
Change
00%
Bid6.1
Ask6.75
volume0
Intrest50
Strike
149
149
Last Price0.01Nov 21, 2024
Change
0.190.91%
Bid0.02
Ask0.48
volume10
Intrest215
Last Price5.75Nov 21, 2024
Change
2.4574.24%
Bid5.45
Ask5.7
volume8
Intrest81
Strike
150
150
Last Price0.02Nov 21, 2024
Change
0.1285.71%
Bid0.03
Ask0.05
volume144
Intrest507
Last Price3.12Nov 21, 2024
Change
1.75127.74%
Bid3
Ask3.2
volume344
Intrest502
Strike
152.5
152.5
Last Price0.06Nov 21, 2024
Change
0.5990.77%
Bid0.05
Ask0.09
volume875
Intrest786
Last Price0.9Nov 21, 2024
Change
0.69328.57%
Bid0.89
Ask1.15
volume1812
Intrest1582
Strike
155
155
Last Price0.38Nov 21, 2024
Change
1.8983.26%
Bid0.35
Ask0.43
volume204
Intrest1135
Last Price0.09Nov 21, 2024
Change
0.0480%
Bid0.05
Ask0.09
volume490
Intrest2679
Strike
157.5
157.5
Last Price2.68Nov 21, 2024
Change
1.9642.24%
Bid0.96
Ask2.65
volume19
Intrest34
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume211
Intrest1523
Strike
160
160
Last Price4.16Nov 21, 2024
Change
3.6246.53%
Bid4.45
Ask5.55
volume1
Intrest169
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest632
Strike
162.5
162.5
Last Price7.2Nov 21, 2024
Change
3.0629.82%
Bid6.9
Ask8
volume1
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1037
Strike
165
165
Last Price13.4Nov 14, 2024
Change
00%
Bid9.4
Ask10.35
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
167.5
167.5
Last Price-
Change
-
Bid10.85
Ask13.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2970
Strike
170
170
Last Price9.3Nov 01, 2024
Change
00%
Bid12.5
Ask14.65
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Strike
172.5
172.5
Last Price19.5Nov 15, 2024
Change
00%
Bid16.85
Ask17.15
volume0
Intrest5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest1135
Strike
175
175
Last Price22.05Nov 15, 2024
Change
00%
Bid19.35
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid21.8
Ask22.15
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
180
180
Last Price23.5Nov 08, 2024
Change
00%
Bid24.35
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid25.05
Ask27.9
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid28.05
Ask30.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid33.6
Ask36.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.85
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid48.55
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.2
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid58.25
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.45
Ask65.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid68.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.25
Ask75.4
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid78.25
Ask80.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved