Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson & Johnson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson & Johnson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70
Ask72.95
volume0
Intrest0
Strike
75
75
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price65.5Dec 20, 2024
Change
00%
Bid65
Ask68.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.35
volume0
Intrest0
Strike
85
85
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask57.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.35
volume0
Intrest0
Strike
115
115
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Last Price24.55Jan 22, 2025
Change
00%
Bid25.05
Ask28.35
volume0
Intrest11
Strike
120
120
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2184
Last Price24.2Jan 15, 2025
Change
00%
Bid24.05
Ask27.35
volume0
Intrest2
Strike
121
121
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest3
Last Price23.2Jan 15, 2025
Change
00%
Bid23.05
Ask25.7
volume0
Intrest1
Strike
122
122
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest3
Last Price-
Change
-
Bid22.05
Ask24.55
volume0
Intrest0
Strike
123
123
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest3
Last Price18.9Jan 13, 2025
Change
00%
Bid21
Ask24.35
volume0
Intrest2
Strike
124
124
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Last Price22.85Jan 21, 2025
Change
00%
Bid20.05
Ask22.65
volume0
Intrest14
Strike
125
125
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest19
Last Price18.3Jan 13, 2025
Change
00%
Bid19
Ask22.25
volume0
Intrest11
Strike
126
126
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask20.85
volume0
Intrest0
Strike
127
127
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Last Price-
Change
-
Bid17.35
Ask19.25
volume0
Intrest0
Strike
128
128
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest3
Last Price15.35Jan 13, 2025
Change
00%
Bid16.9
Ask18.25
volume0
Intrest13
Strike
129
129
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest11
Last Price16.15Dec 27, 2024
Change
00%
Bid16.35
Ask17.1
volume0
Intrest5
Strike
130
130
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest230
Last Price14.25Jan 15, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest4
Strike
131
131
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest133
Last Price11.1Jan 10, 2025
Change
00%
Bid14.6
Ask15.1
volume0
Intrest1
Strike
132
132
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest15
Last Price14.85Jan 21, 2025
Change
00%
Bid13.5
Ask15.05
volume0
Intrest27
Strike
133
133
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest115
Last Price9.85Jan 22, 2025
Change
00%
Bid12.4
Ask13.15
volume0
Intrest3
Strike
134
134
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price12.13Jan 23, 2025
Change
2.1321.3%
Bid11.35
Ask12.25
volume10
Intrest25
Strike
135
135
Last Price0.04Jan 23, 2025
Change
0.03300%
Bid-
Ask0.1
volume10
Intrest557
Last Price12.35Jan 21, 2025
Change
00%
Bid10.65
Ask11
volume0
Intrest4
Strike
136
136
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest185
Last Price7Jan 08, 2025
Change
00%
Bid9.65
Ask9.95
volume0
Intrest5
Strike
137
137
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest707
Last Price5.25Jan 22, 2025
Change
00%
Bid8.65
Ask8.9
volume0
Intrest3
Strike
138
138
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price5.5Jan 22, 2025
Change
00%
Bid7.65
Ask7.9
volume0
Intrest25
Strike
139
139
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest522
Last Price6.55Jan 23, 2025
Change
1.5531%
Bid6.2
Ask6.85
volume10
Intrest71
Strike
140
140
Last Price0.01Jan 23, 2025
Change
0.190.91%
Bid0.01
Ask0.03
volume281
Intrest1576
Last Price5.55Jan 23, 2025
Change
1.8550%
Bid5.65
Ask5.9
volume6
Intrest134
Strike
141
141
Last Price0.01Jan 23, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume24
Intrest1077
Last Price5.05Jan 23, 2025
Change
1.6548.53%
Bid4.65
Ask4.85
volume40
Intrest489
Strike
142
142
Last Price0.03Jan 23, 2025
Change
0.0666.67%
Bid0.02
Ask0.03
volume760
Intrest1513
Last Price3.7Jan 23, 2025
Change
1.3859.48%
Bid3.65
Ask3.9
volume236
Intrest527
Strike
143
143
Last Price0.03Jan 23, 2025
Change
0.1482.35%
Bid0.03
Ask0.04
volume36
Intrest1048
Last Price2.74Jan 23, 2025
Change
1.0259.3%
Bid2.66
Ask2.92
volume220
Intrest775
Strike
144
144
Last Price0.08Jan 23, 2025
Change
0.2475%
Bid0.07
Ask0.08
volume327
Intrest489
Last Price1.86Jan 23, 2025
Change
0.8177.14%
Bid1.63
Ask2.03
volume1035
Intrest1500
Strike
145
145
Last Price0.16Jan 23, 2025
Change
0.4875%
Bid0.16
Ask0.19
volume307
Intrest1130
Last Price1.09Jan 23, 2025
Change
0.57109.62%
Bid1.06
Ask1.17
volume579
Intrest610
Strike
146
146
Last Price0.41Jan 23, 2025
Change
1.0672.11%
Bid0.38
Ask0.43
volume389
Intrest461
Last Price0.58Jan 23, 2025
Change
0.31114.81%
Bid0.53
Ask0.59
volume1494
Intrest774
Strike
147
147
Last Price0.8Jan 23, 2025
Change
1.463.64%
Bid0.8
Ask0.91
volume77
Intrest1677
Last Price0.27Jan 23, 2025
Change
0.15125%
Bid0.21
Ask0.27
volume670
Intrest1808
Strike
148
148
Last Price1.59Jan 23, 2025
Change
1.2243.42%
Bid1.48
Ask1.61
volume8
Intrest740
Last Price0.12Jan 23, 2025
Change
0.06100%
Bid0.09
Ask0.11
volume953
Intrest2100
Strike
149
149
Last Price2.78Jan 23, 2025
Change
1.6236.82%
Bid2.23
Ask2.62
volume2
Intrest143
Last Price0.05Jan 23, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume579
Intrest3575
Strike
150
150
Last Price3.75Jan 23, 2025
Change
1.7331.57%
Bid3.25
Ask3.45
volume30
Intrest782
Last Price0.02Jan 23, 2025
Change
00%
Bid0.01
Ask0.02
volume109
Intrest4888
Strike
152.5
152.5
Last Price9.71Jan 22, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest6
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest7224
Strike
155
155
Last Price11.4Jan 22, 2025
Change
00%
Bid8.15
Ask8.45
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Strike
157.5
157.5
Last Price14.15Jan 22, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
0.01100%
Bid-
Ask0.02
volume12
Intrest3753
Strike
160
160
Last Price15.5Jan 22, 2025
Change
00%
Bid13.1
Ask13.95
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest553
Strike
162.5
162.5
Last Price18.75Jan 22, 2025
Change
00%
Bid15.65
Ask15.95
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
165
165
Last Price17.25Jan 21, 2025
Change
00%
Bid17.95
Ask18.5
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
167.5
167.5
Last Price23.25Jan 22, 2025
Change
00%
Bid20.45
Ask20.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
170
170
Last Price26.5Jan 22, 2025
Change
00%
Bid22.9
Ask23.65
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
175
175
Last Price-
Change
-
Bid27.05
Ask29.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.75
Ask40
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.35
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid56.75
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid66.95
Ask70
volume0
Intrest0
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid71.7
Ask75
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
225
225
Last Price-
Change
-
Bid76.7
Ask80
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved