$8.74
-0.75-7.90%
가까이에: -
$8.68
-0.06-0.69%
시간외: 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Joby Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Joby Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.53Jan 03, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.73Jan 08, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.37Jan 06, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7.21Jan 07, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.8Jan 10, 2025
Change
1.928.36%
Bid3.7
Ask4.9
volume1
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.35Jan 10, 2025
Change
0.8516.35%
Bid3.3
Ask4.4
volume1
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.69Jan 08, 2025
Change
00%
Bid2.8
Ask4.3
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jan 10, 2025
Change
1.328.26%
Bid2.3
Ask3.3
volume1
Intrest20
Strike
5.5
5.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.61Jan 08, 2025
Change
00%
Bid1.75
Ask5.3
volume0
Intrest7
Strike
6
6
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price3.7Jan 07, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest38
Strike
6.5
6.5
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price3.98Jan 07, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest14
Strike
7
7
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Last Price1.2Jan 10, 2025
Change
1.352%
Bid1.15
Ask1.45
volume1
Intrest55
Strike
7.5
7.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price0.85Jan 10, 2025
Change
0.745.16%
Bid0.7
Ask0.8
volume105
Intrest1429
Strike
8
8
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest1270
Last Price0.35Jan 10, 2025
Change
0.869.57%
Bid0.2
Ask0.25
volume70
Intrest387
Strike
8.5
8.5
Last Price0.02Jan 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume354
Intrest418
Last Price0.05Jan 10, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume1908
Intrest462
Strike
9
9
Last Price0.25Jan 10, 2025
Change
0.16177.78%
Bid0.2
Ask0.3
volume737
Intrest1634
Last Price0.03Jan 10, 2025
Change
0.2288%
Bid-
Ask0.05
volume100
Intrest1482
Strike
9.5
9.5
Last Price0.7Jan 10, 2025
Change
0.45180%
Bid0.7
Ask0.8
volume978
Intrest2319
Last Price0.03Jan 10, 2025
Change
0.0350%
Bid-
Ask0.05
volume80
Intrest2727
Strike
10
10
Last Price1.1Jan 10, 2025
Change
0.5392.98%
Bid0.7
Ask1.3
volume230
Intrest622
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume37
Intrest1253
Strike
10.5
10.5
Last Price1.6Jan 10, 2025
Change
0.6670.21%
Bid0.75
Ask2.75
volume7
Intrest212
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest876
Strike
11
11
Last Price2.01Jan 10, 2025
Change
0.3319.64%
Bid1.2
Ask2.35
volume2
Intrest104
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
11.5
11.5
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
12
12
Last Price3.1Jan 10, 2025
Change
0.624%
Bid2.2
Ask5
volume5
Intrest30
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price3Jan 08, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest4
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
13
13
Last Price3Jan 08, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13.5
13.5
Last Price3.9Jan 03, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest4
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
14
14
Last Price6.2Dec 23, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price4.1Jan 07, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price5Jan 06, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15.5
15.5
Last Price7.2Dec 31, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest2
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
16
16
Last Price6.3Jan 08, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved