$8.12
0.567.41%
가까이에: -
$8.45
0.334.06%
시간외: 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Joby Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Joby Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.17May 23, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.69May 23, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.19May 23, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 16, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1
Strike
4
4
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.6May 23, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest12
Strike
5
5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price1.21May 22, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest11
Strike
5.5
5.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price0.63May 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest61
Strike
6
6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Strike
6.5
6.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3042
Strike
7
7
Last Price0.37May 23, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest2035
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1451
Strike
7.5
7.5
Last Price0.9May 23, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest40
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Strike
8
8
Last Price1.35May 23, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest36
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
8.5
8.5
Last Price-
Change
-
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
9
9
Last Price1.97May 20, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
9.5
9.5
Last Price2.05May 16, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest2
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
10
10
Last Price3May 08, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved