$9.44
-0.04-0.42%
가까이에: -
$9.38
-0.06-0.64%
시간외: Jun 27, 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Joby Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Joby Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.85Jun 25, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest5
Strike
2
2
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.31Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.84Jun 17, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest4
Strike
3
3
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.73May 13, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.87Jun 04, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest4
Strike
5
5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price3.4Jun 26, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest12
Strike
5.5
5.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price3.51Jun 27, 2025
Change
0.6121.03%
Bid3.4
Ask3.5
volume17
Intrest30
Strike
6
6
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price2.58Jun 16, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest25
Strike
6.5
6.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest194
Last Price2.45Jun 27, 2025
Change
0.13.92%
Bid2.4
Ask2.5
volume9
Intrest95
Strike
7
7
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest1248
Last Price2.18Jun 27, 2025
Change
0.2311.79%
Bid1.9
Ask2
volume146
Intrest307
Strike
7.5
7.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price1.4Jun 27, 2025
Change
0.053.7%
Bid1.4
Ask1.5
volume41
Intrest271
Strike
8
8
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume35
Intrest893
Last Price0.99Jun 27, 2025
Change
0.044.21%
Bid0.9
Ask1
volume159
Intrest2583
Strike
8.5
8.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume75
Intrest4633
Last Price0.47Jun 27, 2025
Change
0.012.17%
Bid0.4
Ask0.5
volume1796
Intrest3322
Strike
9
9
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume107
Intrest825
Last Price0.01Jun 27, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume953
Intrest1154
Strike
9.5
9.5
Last Price0.01Jun 27, 2025
Change
0.1593.75%
Bid-
Ask0.1
volume353
Intrest119
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume1233
Intrest1370
Strike
10
10
Last Price0.4Jun 27, 2025
Change
0.3546.67%
Bid0.5
Ask0.6
volume152
Intrest223
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume52
Intrest621
Strike
10.5
10.5
Last Price0.88Jun 27, 2025
Change
0.4232.31%
Bid1
Ask1.1
volume12
Intrest49
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
11
11
Last Price1.35Jun 27, 2025
Change
1.1846.64%
Bid1.5
Ask1.6
volume21
Intrest1
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
11.5
11.5
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price0.14Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved