$6.33
0.7212.83%
가까이에: -
$6.18
-0.15-2.37%
시간외: 7:58 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Joby Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Joby Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.3Nov 19, 2024
Change
0.244.74%
Bid4.7
Ask7.4
volume1
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.78Nov 14, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.59Nov 07, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 13, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Nov 11, 2024
Change
00%
Bid2.7
Ask4.7
volume0
Intrest23
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 19, 2024
Change
0.157.14%
Bid1.65
Ask4.7
volume2
Intrest3
Strike
4
4
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.65Nov 19, 2024
Change
0.210.81%
Bid1.7
Ask3.1
volume3
Intrest4
Strike
4.5
4.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest153
Last Price1.15Nov 19, 2024
Change
0.576.92%
Bid1.25
Ask1.4
volume114
Intrest935
Strike
5
5
Last Price0.02Nov 19, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest311
Last Price0.85Nov 19, 2024
Change
0.65325%
Bid0.8
Ask0.9
volume197
Intrest1364
Strike
5.5
5.5
Last Price0.02Nov 19, 2024
Change
0.0880%
Bid-
Ask0.15
volume64
Intrest850
Last Price0.41Nov 19, 2024
Change
0.33412.5%
Bid0.4
Ask0.45
volume10161
Intrest1795
Strike
6
6
Last Price0.12Nov 19, 2024
Change
0.2365.71%
Bid0.1
Ask0.15
volume177
Intrest1072
Last Price0.18Nov 19, 2024
Change
0.13260%
Bid0.15
Ask0.2
volume2611
Intrest3972
Strike
6.5
6.5
Last Price0.38Nov 19, 2024
Change
0.4453.66%
Bid0.3
Ask0.4
volume16
Intrest2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume306
Intrest814
Strike
7
7
Last Price0.76Nov 19, 2024
Change
-
Bid0.7
Ask0.8
volume6
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
7.5
7.5
Last Price1.4Nov 19, 2024
Change
0.317.65%
Bid0.9
Ask1.55
volume2
Intrest1
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
8
8
Last Price1.9Nov 19, 2024
Change
-
Bid1.15
Ask2.35
volume8
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
8.5
8.5
Last Price2.35Nov 19, 2024
Change
-
Bid1.75
Ask2.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved