$6.98
-0.49-6.56%
가까이에: -
$7.02
0.040.57%
시간외: Feb 21, 7:56 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Joby Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Joby Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.03Feb 13, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.75Feb 14, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price2.25Feb 10, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1
Strike
5.5
5.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.3Feb 21, 2025
Change
0.4425.29%
Bid1
Ask1.1
volume4
Intrest49
Strike
6
6
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price0.8Feb 21, 2025
Change
0.3832.2%
Bid0.65
Ask0.75
volume47
Intrest34
Strike
6.5
6.5
Last Price0.18Feb 21, 2025
Change
0.0763.64%
Bid0.15
Ask0.25
volume104
Intrest377
Last Price0.44Feb 21, 2025
Change
0.3141.33%
Bid0.4
Ask0.45
volume378
Intrest295
Strike
7
7
Last Price0.41Feb 21, 2025
Change
0.1136.67%
Bid0.4
Ask0.45
volume408
Intrest1349
Last Price0.28Feb 21, 2025
Change
0.2749.09%
Bid0.25
Ask0.3
volume1620
Intrest354
Strike
7.5
7.5
Last Price0.65Feb 21, 2025
Change
0.1941.3%
Bid0.6
Ask0.85
volume140
Intrest824
Last Price0.17Feb 21, 2025
Change
0.1139.29%
Bid0.15
Ask0.2
volume700
Intrest1379
Strike
8
8
Last Price1.13Feb 21, 2025
Change
0.3341.25%
Bid1.1
Ask1.2
volume38
Intrest396
Last Price0.1Feb 21, 2025
Change
0.0844.44%
Bid0.1
Ask0.15
volume347
Intrest1442
Strike
8.5
8.5
Last Price1.2Feb 20, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest427
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume177
Intrest1380
Strike
9
9
Last Price1.87Feb 21, 2025
Change
0.2716.88%
Bid1.65
Ask2.15
volume2
Intrest63
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume41
Intrest418
Strike
9.5
9.5
Last Price2.28Feb 21, 2025
Change
0.7347.1%
Bid2.5
Ask2.65
volume6
Intrest22
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest1127
Strike
10
10
Last Price2.71Feb 21, 2025
Change
0.8142.63%
Bid2.95
Ask4.9
volume20
Intrest62
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
10.5
10.5
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
11.5
11.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13.5
13.5
Last Price4.76Jan 24, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved