Joby Aviation Inc 옵션 체인

JOBYNYSE

Trade with Public

$4.70

0.0350.75%

마지막 업데이트: Oct 19, 9:51 AM

$4.73

0.071.5%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Joby Aviation Options

View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.22Oct 19, 2026

Change

0.020.48%

Bid4.1

Ask4.3

volume2

Intrest6

Strike

0.5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price3.8Oct 19, 2026

Change

Bid3.65

Ask3.8

volume3

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price2.91Oct 16, 2026

Change

-0%

Bid2.64

Ask2.8

volume0

Intrest5

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Last Price1.77Oct 19, 2026

Change

1.3342.9%

Bid1.65

Ask1.77

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price1.4Oct 14, 2026

Change

-0%

Bid1.15

Ask1.62

volume0

Intrest5

Strike

3.5

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest4

Last Price0.7Oct 16, 2026

Change

-0%

Bid0.66

Ask1.01

volume0

Intrest16

Strike

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest109

Last Price0.26Oct 19, 2026

Change

0.0721.21%

Bid0.22

Ask0.35

volume3

Intrest102

Strike

4.5

Last Price0.05Oct 19, 2026

Change

0.0337.5%

Bid0.05

Ask0.08

volume12

Intrest803

Last Price0.04Oct 19, 2026

Change

-0%

Bid0.03

Ask0.04

volume131

Intrest1820

Strike

Last Price0.35Oct 19, 2026

Change

0.025.41%

Bid0.27

Ask0.43

volume2

Intrest608

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume94

Intrest3544

Strike

5.5

Last Price0.83Oct 16, 2026

Change

-0%

Bid0.74

Ask1.06

volume0

Intrest504

Last Price0.01Oct 19, 2026

Change

0.0480%

Bid-

Ask0.01

volume2

Intrest1133

Strike

Last Price1.3Oct 16, 2026

Change

-0%

Bid1.22

Ask1.64

volume0

Intrest508

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest274

Strike

6.5

Last Price1.82Oct 14, 2026

Change

-0%

Bid1.71

Ask2.15

volume0

Intrest141

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest544

Strike

Last Price1.91Oct 12, 2026

Change

-0%

Bid2.21

Ask2.63

volume0

Intrest21

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest390

Strike

7.5

Last Price2.23Oct 12, 2026

Change

-0%

Bid2.71

Ask3.2

volume0

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest419

Strike

Last Price2.88Oct 12, 2026

Change

-0%

Bid3.2

Ask3.7

volume0

Intrest1

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest164

Strike

8.5

Last Price2.7Oct 06, 2026

Change

-0%

Bid3.7

Ask4.2

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest305

Strike

Last Price3.72Oct 12, 2026

Change

-0%

Bid4.2

Ask4.7

volume0

Intrest30

Last Price0.18Sep 04, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest10

Strike

9.5

Last Price3.2Sep 21, 2026

Change

-0%

Bid4.7

Ask5.2

volume0

Intrest0

Last Price0.08Sep 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price4.92Oct 13, 2026

Change

-0%

Bid5.2

Ask5.7

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest1

Strike

10.5

Last Price4.38Sep 28, 2026

Change

-0%

Bid5.7

Ask6.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Joby Aviation Options

View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.22Oct 19, 2026

Change

0.020.48%

Bid4.1

Ask4.3

volume2

Intrest6

Strike

0.5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price3.8Oct 19, 2026

Change

Bid3.65

Ask3.8

volume3

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price2.91Oct 16, 2026

Change

-0%

Bid2.64

Ask2.8

volume0

Intrest5

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Last Price1.77Oct 19, 2026

Change

1.3342.9%

Bid1.65

Ask1.77

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price1.4Oct 14, 2026

Change

-0%

Bid1.15

Ask1.62

volume0

Intrest5

Strike

3.5

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest4

Last Price0.7Oct 16, 2026

Change

-0%

Bid0.66

Ask1.01

volume0

Intrest16

Strike

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest109

Last Price0.26Oct 19, 2026

Change

0.0721.21%

Bid0.22

Ask0.35

volume3

Intrest102

Strike

4.5

Last Price0.05Oct 19, 2026

Change

0.0337.5%

Bid0.05

Ask0.08

volume12

Intrest803

Last Price0.04Oct 19, 2026

Change

-0%

Bid0.03

Ask0.04

volume131

Intrest1820

Strike

Last Price0.35Oct 19, 2026

Change

0.025.41%

Bid0.27

Ask0.43

volume2

Intrest608

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume94

Intrest3544

Strike

5.5

Last Price0.83Oct 16, 2026

Change

-0%

Bid0.74

Ask1.06

volume0

Intrest504

Last Price0.01Oct 19, 2026

Change

0.0480%

Bid-

Ask0.01

volume2

Intrest1133

Strike

Last Price1.3Oct 16, 2026

Change

-0%

Bid1.22

Ask1.64

volume0

Intrest508

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest274

Strike

6.5

Last Price1.82Oct 14, 2026

Change

-0%

Bid1.71

Ask2.15

volume0

Intrest141

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest544

Strike

Last Price1.91Oct 12, 2026

Change

-0%

Bid2.21

Ask2.63

volume0

Intrest21

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest390

Strike

7.5

Last Price2.23Oct 12, 2026

Change

-0%

Bid2.71

Ask3.2

volume0

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest419

Strike

Last Price2.88Oct 12, 2026

Change

-0%

Bid3.2

Ask3.7

volume0

Intrest1

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest164

Strike

8.5

Last Price2.7Oct 06, 2026

Change

-0%

Bid3.7

Ask4.2

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest305

Strike

Last Price3.72Oct 12, 2026

Change

-0%

Bid4.2

Ask4.7

volume0

Intrest30

Last Price0.18Sep 04, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest10

Strike

9.5

Last Price3.2Sep 21, 2026

Change

-0%

Bid4.7

Ask5.2

volume0

Intrest0

Last Price0.08Sep 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price4.92Oct 13, 2026

Change

-0%

Bid5.2

Ask5.7

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest1

Strike

10.5

Last Price4.38Sep 28, 2026

Change

-0%

Bid5.7

Ask6.2

volume0

Intrest0

Joby Aviation Inc 옵션 체인

Joby Aviation Options

뉴스

파트너 / 기고자

벤징가 글로벌

Joby Aviation Options