$6.32
0.020.32%
가까이에: Sep 24, 5:00 PM EST
$6.31
0.010.16%
프리마켓: 3:00 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Joby Aviation Inc 옵션 체인
JOBYNYSE
Joby Aviation Options
View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.43Sep 22, 2026
Change
-0%
Bid3.95
Ask4.65
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.4Sep 25, 2026
Change
-0%
Bid3.05
Ask3.55
volume0
Intrest14
Strike
3
3
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid2.44
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.1Sep 16, 2026
Change
-0%
Bid2.27
Ask2.64
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.74Sep 18, 2026
Change
-0%
Bid1.48
Ask2.16
volume0
Intrest1
Strike
4.5
4.5
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price1.33Sep 23, 2026
Change
-0%
Bid1.17
Ask1.64
volume0
Intrest55
Strike
5
5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest86
Last Price0.82Sep 25, 2026
Change
-0%
Bid0.64
Ask1.09
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest357
Last Price0.34Sep 25, 2026
Change
-0%
Bid0.36
Ask0.48
volume0
Intrest340
Strike
6
6
Last Price0.09Sep 25, 2026
Change
-0%
Bid0.07
Ask0.1
volume0
Intrest2726
Last Price0.14Sep 25, 2026
Change
-0%
Bid0.13
Ask0.16
volume0
Intrest7491
Strike
6.5
6.5
Last Price0.33Sep 25, 2026
Change
-0%
Bid0.28
Ask0.36
volume0
Intrest1925
Last Price0.04Sep 25, 2026
Change
-0%
Bid0.04
Ask0.06
volume0
Intrest2282
Strike
7
7
Last Price0.77Sep 25, 2026
Change
-0%
Bid0.62
Ask0.81
volume0
Intrest168
Last Price0.01Sep 25, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest814
Strike
7.5
7.5
Last Price1.19Sep 25, 2026
Change
-0%
Bid1.08
Ask1.4
volume0
Intrest1232
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest468
Strike
8
8
Last Price1.86Sep 24, 2026
Change
-0%
Bid1.37
Ask2.03
volume0
Intrest107
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
8.5
8.5
Last Price2.38Sep 24, 2026
Change
-0%
Bid1.85
Ask2.53
volume0
Intrest3
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest160
Strike
9
9
Last Price2.57Sep 25, 2026
Change
-0%
Bid2.55
Ask2.97
volume0
Intrest12
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
9.5
9.5
Last Price3.15Sep 10, 2026
Change
-0%
Bid2.85
Ask3.55
volume0
Intrest1
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
10
10
Last Price3.93Sep 18, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest1
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid3.85
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price4.15Aug 28, 2026
Change
-0%
Bid4.35
Ask5.05
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest64
Strike
11.5
11.5
Last Price5.43Sep 18, 2026
Change
-0%
Bid4.85
Ask5.55
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest14
Strike
12
12
Last Price5.93Sep 18, 2026
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved