$5.36
-0.30-5.30%
가까이에: -
$5.35
-0.01-0.19%
시간외: 7:58 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Joby Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Joby Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.45Mar 19, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.4
volume0
Intrest0
Strike
4
4
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.45Apr 04, 2025
Change
0.2535.71%
Bid0.3
Ask0.4
volume18
Intrest27
Strike
5
5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask0.05
volume23
Intrest32
Strike
5.5
5.5
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.2
volume53
Intrest31
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume36
Intrest841
Strike
6
6
Last Price0.55Apr 04, 2025
Change
0.2161.76%
Bid0.6
Ask0.85
volume103
Intrest420
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest720
Strike
6.5
6.5
Last Price1.1Apr 04, 2025
Change
0.2732.53%
Bid0.75
Ask1.7
volume37
Intrest106
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest422
Strike
7
7
Last Price1.7Apr 04, 2025
Change
0.3525.93%
Bid1.05
Ask2.7
volume2
Intrest36
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest421
Strike
7.5
7.5
Last Price1.48Apr 02, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest67
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest392
Strike
8
8
Last Price2.01Apr 02, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest691
Strike
8.5
8.5
Last Price2.4Mar 10, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
9
9
Last Price2.6Mar 21, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume5
Intrest22
Strike
9.5
9.5
Last Price3.35Mar 10, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
10
10
Last Price3.6Mar 19, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.94Mar 31, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price6.34Mar 31, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved