$7.16
-0.01000-0.14%
가까이에: -
$7.14
-0.02-0.28%
시간외: 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Joby Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Joby Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.12May 15, 2025
Change
-
Bid6.1
Ask6.2
volume4
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.67May 15, 2025
Change
-
Bid5.6
Ask5.7
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.6Apr 07, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest1
Strike
2
2
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.9Apr 15, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.52May 15, 2025
Change
-
Bid3.6
Ask3.7
volume2
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.12May 15, 2025
Change
0.3111.03%
Bid3.1
Ask3.2
volume2
Intrest23
Strike
4
4
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.63May 15, 2025
Change
0.072.59%
Bid2.6
Ask2.7
volume8
Intrest11
Strike
4.5
4.5
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price2.19May 14, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest365
Strike
5
5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest267
Last Price1.05Apr 29, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest4
Strike
5.5
5.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price1.2May 15, 2025
Change
0.19.09%
Bid0.9
Ask1.2
volume13
Intrest10803
Strike
6
6
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Last Price0.6May 15, 2025
Change
0.1216.67%
Bid0.6
Ask0.7
volume7
Intrest797
Strike
6.5
6.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest382
Last Price0.25May 15, 2025
Change
0.0310.71%
Bid0.2
Ask0.25
volume101
Intrest2318
Strike
7
7
Last Price0.08May 15, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume278
Intrest1563
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume60
Intrest1400
Strike
7.5
7.5
Last Price0.34May 15, 2025
Change
0.0615%
Bid0.3
Ask0.4
volume163
Intrest184
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest12548
Strike
8
8
Last Price0.8May 15, 2025
Change
0.1112.09%
Bid0.8
Ask0.9
volume1
Intrest34
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8.5
8.5
Last Price1.39May 15, 2025
Change
0.075.3%
Bid1.3
Ask1.4
volume2
Intrest1
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
9
9
Last Price2.53May 07, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
10
10
Last Price3.62May 01, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price4.12Apr 24, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price4.5Apr 25, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price5.33Mar 25, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved