$69.51
-0.55-0.79%
가까이에: Aug 24, 5:00 PM EST
$69.51
-0.55-0.79%
프리마켓: 6:31 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
The St. Joe Co 옵션 체인
JOENYSE
배당금: 배당락일은 5일 전이었습니다
St. Joe Options
View St. Joe (JOE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest3
Strike
45
45
Last Price0.75Apr 30, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price14.8May 15, 2026
Change
-
Bid18.8
Ask21.5
volume0
Intrest537
Strike
50
50
Last Price0.79Apr 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest7
Last Price14.6Aug 24, 2026
Change
-
Bid13.9
Ask16.6
volume0
Intrest129
Strike
55
55
Last Price1.18Jul 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest33
Last Price10.16Aug 24, 2026
Change
-
Bid9
Ask11.1
volume0
Intrest50
Strike
60
60
Last Price0.27Aug 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest85
Last Price4.15Aug 18, 2026
Change
-
Bid4.7
Ask6.5
volume0
Intrest450
Strike
65
65
Last Price0.75Aug 21, 2026
Change
-
Bid0.25
Ask0.85
volume0
Intrest76
Last Price1.51Aug 21, 2026
Change
-
Bid1.35
Ask1.65
volume0
Intrest483
Strike
70
70
Last Price2Aug 25, 2026
Change
-
Bid1.6
Ask2.05
volume0
Intrest59
Last Price0.37Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest124
Strike
75
75
Last Price11.85May 01, 2026
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest648
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price0.46May 01, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price20.5Apr 06, 2026
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.55May 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.24May 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price0.2May 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved