The St. Joe Co 옵션 체인

JOENYSE

Trade with Public

Trade with Public

$64.90

-1.08-1.64%

마지막 업데이트: Oct 7, 6:51 PM

$65.38

-0.60-0.91%

개요 뉴스 실적 전망 이벤트 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

St. Joe Options

View St. Joe (JOE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0100.0

35.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.5

Ask32.1

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask27.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask22.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.6

Ask17.1

volume0

Intrest0

Strike

50

50

Last Price0.25Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest30

Last Price-

Change

-

Bid9.8

Ask11.4

volume0

Intrest0

Strike

55

55

Last Price0.38Sep 14, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price5.25Sep 10, 2026

Change

-

Bid4.7

Ask6.5

volume0

Intrest5

Strike

60

60

Last Price0.47Sep 28, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest46

Last Price2Oct 01, 2026

Change

-

Bid0.25

Ask3.5

volume0

Intrest68

Strike

65

65

Last Price1.08Oct 07, 2026

Change

-

Bid0.85

Ask2.25

volume0

Intrest102

Last Price0.11Oct 07, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest288

Strike

70

70

Last Price5Sep 28, 2026

Change

-

Bid3.8

Ask5.6

volume0

Intrest2

Last Price1Aug 24, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest4

Strike

75

75

Last Price-

Change

-

Bid8.8

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid12.9

Ask15.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid17.9

Ask20.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid22.9

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid28.4

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid32.9

Ask35.6

volume0

Intrest0