JOYY Inc 옵션 체인

JOYYNASDAQ

Trade with Public

Trade with Public

$75.41

-3.68-4.65%

마지막 업데이트: Oct 28, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

JOYY Options

View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0110.0

30.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid43.5

Ask47.4

volume0

Intrest0

Strike

30

30

Last Price0.25May 26, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid38.7

Ask42.5

volume0

Intrest0

Strike

35

35

Last Price0.35Jun 18, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest24

Last Price-

Change

-

Bid33.6

Ask37.5

volume0

Intrest0

Strike

40

40

Last Price1.65Apr 09, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price35.7Sep 29, 2026

Change

-

Bid28.7

Ask32.8

volume0

Intrest23

Strike

45

45

Last Price0.11Aug 31, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest83

Last Price30.4Sep 29, 2026

Change

-

Bid23.4

Ask27.7

volume0

Intrest3

Strike

50

50

Last Price0.1Aug 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest160

Last Price25.1Sep 29, 2026

Change

-

Bid18.7

Ask22.7

volume0

Intrest0

Strike

55

55

Last Price0.15Sep 17, 2026

Change

-

Bid-

Ask1.65

volume0

Intrest42

Last Price20Sep 29, 2026

Change

-

Bid14.3

Ask17.6

volume0

Intrest0

Strike

60

60

Last Price1.2Aug 24, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest55

Last Price15.2Sep 29, 2026

Change

-

Bid8.9

Ask12.7

volume0

Intrest0

Strike

65

65

Last Price0.2Oct 27, 2026

Change

-

Bid-

Ask2.65

volume0

Intrest43

Last Price6.8Oct 28, 2026

Change

-

Bid4.8

Ask8.2

volume0

Intrest182

Strike

70

70

Last Price1.15Oct 28, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest73

Last Price2.75Oct 28, 2026

Change

-

Bid2.3

Ask5.1

volume0

Intrest136

Strike

75

75

Last Price2.6Oct 28, 2026

Change

-

Bid1.25

Ask4.4

volume0

Intrest111

Last Price1.29Oct 28, 2026

Change

-

Bid0.65

Ask1.6

volume0

Intrest223

Strike

80

80

Last Price6.6Oct 28, 2026

Change

-

Bid4

Ask7.9

volume0

Intrest14

Last Price0.5Oct 28, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest603

Strike

85

85

Last Price5Oct 27, 2026

Change

-

Bid8.3

Ask11.1

volume0

Intrest1

Last Price0.17Oct 28, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest340

Strike

90

90

Last Price27.35Jun 18, 2026

Change

-

Bid13

Ask16.8

volume0

Intrest1

Last Price0.44Oct 26, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest193

Strike

95

95

Last Price-

Change

-

Bid17.8

Ask21.7

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest21

Strike

100

100

Last Price-

Change

-

Bid23

Ask26.7

volume0

Intrest0

Last Price0.75Jul 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Strike

105

105

Last Price-

Change

-

Bid28.1

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid33

Ask36.7

volume0

Intrest0