JOYY Inc 옵션 체인

JOYYNASDAQ

Trade with Public

Trade with Public

$77.28

0.10.13%

가까이에: Sep 14, 5:00 PM EST

$77.28

0.10.13%

프리마켓: 3:00 AM EST

배당금: 배당락일은 14일 후입니다

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

JOYY Options

View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid40.5

Ask43.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask38.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask33.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask28.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price19.33Aug 25, 2026

Change

-

Bid20.5

Ask23.8

volume0

Intrest1

Strike

55

55

Last Price0.3Aug 25, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid15.4

Ask19.3

volume0

Intrest0

Strike

60

60

Last Price0.23Aug 25, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest83

Last Price9.86Aug 25, 2026

Change

-

Bid10.7

Ask13.2

volume0

Intrest7

Strike

65

65

Last Price0.05Aug 28, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest94

Last Price7.24Sep 15, 2026

Change

-

Bid5.7

Ask9.4

volume0

Intrest26

Strike

70

70

Last Price0.3Sep 09, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest680

Last Price3Sep 14, 2026

Change

-

Bid1.15

Ask4

volume0

Intrest94

Strike

75

75

Last Price0.25Sep 15, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest15

Last Price0.65Sep 15, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest235

Strike

80

80

Last Price-

Change

-

Bid1.35

Ask4.1

volume0

Intrest0

Last Price0.1Sep 02, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest134

Strike

85

85

Last Price6.6Aug 26, 2026

Change

-

Bid6

Ask9

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest11

Strike

90

90

Last Price-

Change

-

Bid11.2

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid15.7

Ask19.6

volume0

Intrest0

Last Price0.1Aug 25, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid21.5

Ask24.5

volume0

Intrest0

Last Price0.09Aug 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest28

Strike

105

105

Last Price-

Change

-

Bid26.5

Ask29.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved