JOYY Options
View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.7
Ask22.6
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price13.73Sep 17, 2026
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.39Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest68
Last Price10.4Oct 06, 2026
Bid8.8
Ask12.7
volume7
Intrest7
Last Price0.75Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest28
Last Price5.5Sep 29, 2026
Bid3.7
Ask6.8
volume0
Intrest6
Last Price0.05Oct 06, 2026
Bid-
Ask0.35
volume30
Intrest39
Last Price1.9Oct 05, 2026
Bid0.5
Ask2.4
volume0
Intrest320
Last Price0.75Oct 06, 2026
Bid0.05
Ask2.15
volume10
Intrest11
Last Price0.34Oct 02, 2026
Bid0.1
Ask0.3
volume0
Intrest55
Last Price-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid27.7
Ask31.4
volume0
Intrest0
