$285.25
-0.57-0.20%
프리마켓: 7:52 AM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid179.1
Ask182.15
volume0
Intrest0
Strike
105
105
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2129
Last Price131.1Jan 03, 2025
Change
00%
Bid174.25
Ask177.2
volume0
Intrest0
Strike
110
110
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest161
Last Price128.65Apr 01, 2025
Change
00%
Bid169.7
Ask172.1
volume0
Intrest0
Strike
115
115
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price122.25Dec 27, 2024
Change
00%
Bid164.35
Ask166.95
volume0
Intrest0
Strike
120
120
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price-
Change
-
Bid159.75
Ask161.55
volume0
Intrest0
Strike
125
125
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Last Price160.9Jul 02, 2025
Change
00%
Bid154.15
Ask157.05
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price156.9Jul 02, 2025
Change
00%
Bid149.15
Ask151.85
volume0
Intrest0
Strike
135
135
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest38
Last Price146.49Jul 15, 2025
Change
00%
Bid144.75
Ask147.05
volume0
Intrest1
Strike
140
140
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest94
Last Price141.5Jul 15, 2025
Change
00%
Bid139.95
Ask142.05
volume0
Intrest1
Strike
145
145
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest45
Last Price143.6Jul 07, 2025
Change
00%
Bid134.85
Ask136.85
volume0
Intrest1
Strike
150
150
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price131.09Jul 15, 2025
Change
00%
Bid129.75
Ask132.15
volume0
Intrest1
Strike
155
155
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest172
Last Price126Jul 16, 2025
Change
00%
Bid125.05
Ask127.2
volume0
Intrest40
Strike
160
160
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2135
Last Price121.01Jul 16, 2025
Change
00%
Bid119.8
Ask122
volume0
Intrest1
Strike
165
165
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest172
Last Price116.59Jul 15, 2025
Change
00%
Bid114.3
Ask116.95
volume0
Intrest13
Strike
170
170
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest692
Last Price111.6Jul 15, 2025
Change
00%
Bid109.15
Ask112.1
volume0
Intrest2
Strike
175
175
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest297
Last Price113.25Jul 02, 2025
Change
00%
Bid104.1
Ask106.85
volume0
Intrest0
Strike
180
180
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1407
Last Price106.25Jul 02, 2025
Change
00%
Bid99.45
Ask102.05
volume0
Intrest1
Strike
185
185
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Last Price96.29Jul 15, 2025
Change
00%
Bid94.85
Ask96.4
volume0
Intrest1
Strike
190
190
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Last Price91.3Jul 15, 2025
Change
00%
Bid89.15
Ask92.15
volume0
Intrest1
Strike
195
195
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1216
Last Price87.5Jul 14, 2025
Change
00%
Bid84.8
Ask87.05
volume0
Intrest10
Strike
200
200
Last Price0.06Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1415
Last Price86.2Jul 02, 2025
Change
00%
Bid79.35
Ask81.75
volume0
Intrest0
Strike
205
205
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Last Price85.65Jul 03, 2025
Change
00%
Bid75.3
Ask76.45
volume0
Intrest101
Strike
210
210
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3046
Last Price73.65Jul 14, 2025
Change
00%
Bid69.7
Ask72
volume0
Intrest1
Strike
215
215
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1284
Last Price67Jul 16, 2025
Change
00%
Bid65.1
Ask66.5
volume0
Intrest33
Strike
220
220
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1551
Last Price59.95Jul 16, 2025
Change
00%
Bid59.3
Ask62.2
volume0
Intrest19
Strike
225
225
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1532
Last Price55.28Jul 16, 2025
Change
00%
Bid54.95
Ask56.55
volume0
Intrest42
Strike
230
230
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4637
Last Price56.64Jul 07, 2025
Change
00%
Bid49.9
Ask52.1
volume0
Intrest61
Strike
235
235
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2020
Last Price46.06Jul 15, 2025
Change
00%
Bid44.95
Ask46.4
volume0
Intrest76
Strike
240
240
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3047
Last Price41.07Jul 15, 2025
Change
00%
Bid40.05
Ask42.05
volume0
Intrest82
Strike
245
245
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2704
Last Price-
Change
-
Bid36.8
Ask39.85
volume0
Intrest0
Strike
247.5
247.5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price34Jul 16, 2025
Change
00%
Bid35.25
Ask36.15
volume0
Intrest2348
Strike
250
250
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4548
Last Price39Jul 02, 2025
Change
00%
Bid31.9
Ask34.85
volume0
Intrest0
Strike
252.5
252.5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest996
Last Price30.17Jul 16, 2025
Change
00%
Bid30.4
Ask31.45
volume0
Intrest203
Strike
255
255
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2083
Last Price29.04Jul 15, 2025
Change
00%
Bid26.7
Ask29.7
volume0
Intrest1
Strike
257.5
257.5
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest312
Last Price25.91Jul 16, 2025
Change
00%
Bid23.65
Ask26.9
volume0
Intrest277
Strike
260
260
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3937
Last Price24.77Jul 11, 2025
Change
00%
Bid22.25
Ask24.35
volume0
Intrest8
Strike
262.5
262.5
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4160
Last Price20.7Jul 16, 2025
Change
00%
Bid20.55
Ask21.75
volume0
Intrest1610
Strike
265
265
Last Price0.03Jul 16, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3267
Last Price18.5Jul 16, 2025
Change
00%
Bid17.95
Ask19.15
volume0
Intrest136
Strike
267.5
267.5
Last Price0.03Jul 16, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2481
Last Price16.07Jul 16, 2025
Change
00%
Bid15.2
Ask16.05
volume0
Intrest2301
Strike
270
270
Last Price0.05Jul 16, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest4061
Last Price13.9Jul 15, 2025
Change
00%
Bid13
Ask13.85
volume0
Intrest117
Strike
272.5
272.5
Last Price0.07Jul 16, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1252
Last Price10.8Jul 16, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest4451
Strike
275
275
Last Price0.12Jul 16, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest3300
Last Price7.73Jul 16, 2025
Change
00%
Bid7.35
Ask9.35
volume0
Intrest245
Strike
277.5
277.5
Last Price0.17Jul 16, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest2798
Last Price6.39Jul 16, 2025
Change
00%
Bid5.95
Ask6.35
volume0
Intrest5927
Strike
280
280
Last Price0.33Jul 16, 2025
Change
00%
Bid0.32
Ask0.35
volume0
Intrest5593
Last Price3.67Jul 16, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest422
Strike
282.5
282.5
Last Price0.71Jul 16, 2025
Change
00%
Bid0.68
Ask0.72
volume0
Intrest1680
Last Price2.3Jul 16, 2025
Change
00%
Bid2.22
Ask2.37
volume0
Intrest4751
Strike
285
285
Last Price1.42Jul 16, 2025
Change
00%
Bid1.42
Ask1.52
volume0
Intrest2479
Last Price1.11Jul 16, 2025
Change
00%
Bid1.03
Ask1.16
volume0
Intrest3044
Strike
287.5
287.5
Last Price2.79Jul 16, 2025
Change
00%
Bid2.73
Ask2.88
volume0
Intrest2175
Last Price0.47Jul 16, 2025
Change
00%
Bid0.46
Ask0.49
volume0
Intrest8752
Strike
290
290
Last Price4.6Jul 16, 2025
Change
00%
Bid4.45
Ask4.95
volume0
Intrest1025
Last Price0.19Jul 16, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest4329
Strike
292.5
292.5
Last Price6.65Jul 16, 2025
Change
00%
Bid6.65
Ask7.25
volume0
Intrest333
Last Price0.08Jul 16, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest5052
Strike
295
295
Last Price9.37Jul 16, 2025
Change
00%
Bid8.3
Ask10.15
volume0
Intrest430
Last Price0.03Jul 16, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3846
Strike
297.5
297.5
Last Price11.25Jul 16, 2025
Change
00%
Bid11
Ask12.05
volume0
Intrest13
Last Price0.02Jul 16, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8112
Strike
300
300
Last Price14.7Jul 16, 2025
Change
00%
Bid13.35
Ask15.45
volume0
Intrest129
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1233
Strike
302.5
302.5
Last Price16.15Jul 15, 2025
Change
00%
Bid16.1
Ask17.25
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12765
Strike
305
305
Last Price22.43Jul 08, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest1
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest592
Strike
307.5
307.5
Last Price21.35Jul 15, 2025
Change
00%
Bid21.55
Ask24
volume0
Intrest2
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3368
Strike
310
310
Last Price23.6Jul 15, 2025
Change
00%
Bid23.9
Ask24.75
volume0
Intrest10
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Strike
312.5
312.5
Last Price-
Change
-
Bid25.5
Ask28.75
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3184
Strike
315
315
Last Price27.6Jun 26, 2025
Change
00%
Bid28.35
Ask30.7
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest434
Strike
317.5
317.5
Last Price-
Change
-
Bid30.4
Ask33.65
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2794
Strike
320
320
Last Price32.3Jun 26, 2025
Change
00%
Bid33.45
Ask35.7
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
322.5
322.5
Last Price-
Change
-
Bid35.7
Ask38.75
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1635
Strike
325
325
Last Price37.15Jul 15, 2025
Change
00%
Bid38.15
Ask40.85
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
327.5
327.5
Last Price-
Change
-
Bid40.35
Ask43.75
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Strike
330
330
Last Price39.14Jul 07, 2025
Change
00%
Bid43.5
Ask45.8
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Strike
335
335
Last Price-
Change
-
Bid48.35
Ask50.85
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Strike
340
340
Last Price-
Change
-
Bid53.15
Ask55.9
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Strike
345
345
Last Price-
Change
-
Bid58.15
Ask60.8
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
350
350
Last Price105.1Dec 09, 2024
Change
00%
Bid63.3
Ask65.7
volume0
Intrest0
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid68.25
Ask70.8
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
360
360
Last Price116.89Jan 07, 2025
Change
00%
Bid73.35
Ask75.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid78.3
Ask80.65
volume0
Intrest0
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest149
Strike
370
370
Last Price-
Change
-
Bid83.55
Ask85.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid88.35
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.55
Ask95.7
volume0
Intrest0
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
385
385
Last Price-
Change
-
Bid98.15
Ask100.8
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid103.35
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid108.15
Ask110.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved