JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price166.45Sep 14, 2026
Bid145.5
Ask148.85
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest12
Last Price-
Bid140.5
Ask143.85
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid135.55
Ask138.9
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid130.15
Ask133.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid125.55
Ask128.85
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Bid120.55
Ask123.9
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid115.45
Ask118.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price118.85Oct 13, 2026
Bid110.55
Ask113.85
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid105.6
Ask108.85
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid100.4
Ask103.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid95.6
Ask98.9
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid90.45
Ask93.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid85.6
Ask88.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price91.72Oct 16, 2026
Bid80.65
Ask83.9
volume0
Intrest1
Last Price0.27Oct 23, 2026
Bid-
Ask0.68
volume1
Intrest2
Last Price-
Bid75.6
Ask78.9
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid70.4
Ask73.9
volume0
Intrest0
Last Price0.12Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price68.02Oct 05, 2026
Bid65.8
Ask68.95
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest48
Last Price-
Bid60.8
Ask63.95
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest53
Last Price66.55Oct 13, 2026
Bid55.6
Ask58.9
volume0
Intrest1
Last Price0.06Oct 13, 2026
Bid-
Ask1.59
volume0
Intrest23
Last Price-
Bid50.55
Ask53.9
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask2.14
volume0
Intrest260
Last Price-
Bid45.85
Ask48.55
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.64
volume0
Intrest78
Last Price43.96Oct 21, 2026
Bid40.65
Ask43.55
volume0
Intrest1
Last Price0.04Oct 23, 2026
Bid-
Ask0.03
volume24
Intrest201
Last Price-
Bid35.85
Ask38.45
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.04
volume52
Intrest288
Last Price31.86Oct 23, 2026
Bid31
Ask33.25
volume1
Intrest30
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.07
volume19
Intrest464
Last Price-
Bid28.15
Ask31.1
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.13
volume2
Intrest0
Last Price26.9Oct 23, 2026
Bid25.95
Ask29.05
volume10
Intrest1
Last Price0.08Oct 23, 2026
Bid0.06
Ask0.11
volume407
Intrest1010
Last Price24.9Oct 23, 2026
Bid24.05
Ask25.9
volume118
Intrest0
Last Price0.13Oct 23, 2026
Bid0.08
Ask0.14
volume287
Intrest0
Last Price22.42Oct 23, 2026
Bid21.45
Ask23.4
volume112
Intrest22
Last Price0.18Oct 23, 2026
Bid0.15
Ask0.19
volume1359
Intrest1753
Last Price19.6Oct 23, 2026
Bid19.35
Ask21.25
volume8
Intrest5
Last Price0.25Oct 23, 2026
Bid0.24
Ask0.46
volume561
Intrest183
Last Price17.65Oct 23, 2026
Bid16.35
Ask18.75
volume24
Intrest9
Last Price0.37Oct 23, 2026
Bid0.3
Ask0.4
volume1071
Intrest974
Last Price-
Bid14.65
Ask16.2
volume0
Intrest0
Last Price0.57Oct 23, 2026
Bid0.46
Ask0.59
volume439
Intrest179
Last Price13.53Oct 23, 2026
Bid11.8
Ask14.3
volume23
Intrest36
Last Price0.72Oct 23, 2026
Bid0.73
Ask0.88
volume479
Intrest593
Last Price10.7Oct 23, 2026
Bid9.5
Ask11.9
volume1
Intrest58
Last Price1.08Oct 23, 2026
Bid1.05
Ask1.22
volume569
Intrest761
Last Price9.26Oct 23, 2026
Bid8.2
Ask9.85
volume3
Intrest260
Last Price1.67Oct 23, 2026
Bid1.56
Ask1.74
volume780
Intrest789
Last Price9.4Oct 22, 2026
Bid6.1
Ask7.75
volume0
Intrest295
Last Price2.19Oct 23, 2026
Bid1.94
Ask2.67
volume156
Intrest398
Last Price5.5Oct 23, 2026
Bid4.8
Ask5.8
volume613
Intrest286
Last Price3.25Oct 23, 2026
Bid2.93
Ask3.35
volume525
Intrest804
Last Price3.85Oct 23, 2026
Bid3.6
Ask4.05
volume601
Intrest86
Last Price4.3Oct 23, 2026
Bid4.1
Ask4.7
volume207
Intrest228
Last Price2.64Oct 23, 2026
Bid2.36
Ask2.75
volume348
Intrest575
Last Price6.08Oct 23, 2026
Bid5.45
Ask6.1
volume83
Intrest421
Last Price1.81Oct 23, 2026
Bid1.64
Ask1.9
volume789
Intrest360
Last Price6.55Oct 23, 2026
Bid6.65
Ask8.6
volume10
Intrest131
Last Price1.12Oct 23, 2026
Bid1.06
Ask1.15
volume502
Intrest1479
Last Price9.49Oct 23, 2026
Bid8.1
Ask9.9
volume127
Intrest205
Last Price0.78Oct 23, 2026
Bid0.64
Ask0.84
volume1495
Intrest902
Last Price10.99Oct 23, 2026
Bid10.1
Ask11.65
volume7
Intrest88
Last Price0.38Oct 23, 2026
Bid0.27
Ask0.5
volume1293
Intrest2220
Last Price10.95Oct 22, 2026
Bid11.95
Ask14.45
volume0
Intrest72
Last Price0.27Oct 23, 2026
Bid0.21
Ask0.26
volume156
Intrest772
Last Price10.8Oct 19, 2026
Bid14.1
Ask16.8
volume0
Intrest12
Last Price0.13Oct 23, 2026
Bid0.1
Ask0.13
volume836
Intrest2035
Last Price15.63Oct 22, 2026
Bid16.45
Ask19.45
volume0
Intrest82
Last Price0.08Oct 23, 2026
Bid0.05
Ask0.09
volume59
Intrest199
Last Price-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.01
Ask0.06
volume582
Intrest1886
Last Price20.72Oct 21, 2026
Bid22.15
Ask24.4
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask0.28
volume17
Intrest48
Last Price-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid0.01
Ask0.1
volume527
Intrest1727
Last Price25.8Oct 15, 2026
Bid26.4
Ask29.65
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid28.8
Ask32
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.1
volume1
Intrest450
Last Price32.63Oct 23, 2026
Bid31.65
Ask33.9
volume1
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.31
volume0
Intrest5
Last Price35.15Oct 23, 2026
Bid34.2
Ask36.45
volume1
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.07
volume1
Intrest132
Last Price-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask2
volume0
Intrest295
Last Price-
Bid41.9
Ask44.15
volume0
Intrest0
Last Price0.15Oct 22, 2026
Last Price35.13Sep 16, 2026
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest90
Last Price42.55Oct 13, 2026
Bid51.4
Ask55.25
volume0
Intrest0
Last Price0.41Oct 14, 2026
Bid-
Ask0.53
volume0
Intrest34
Last Price-
Bid56.4
Ask59.95
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.66
volume0
Intrest9
Last Price54.15Oct 13, 2026
Bid61.55
Ask65.15
volume0
Intrest0
Last Price0.54Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Bid66.55
Ask70.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid71.4
Ask75.15
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price63.95Sep 18, 2026
Bid76.4
Ask80.2
volume0
Intrest0
Last Price0.14Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid81.55
Ask85.25
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price84.15Oct 21, 2026
Bid86.35
Ask90.2
volume0
Intrest1
Last Price0.19Oct 05, 2026
Bid-
Ask2.12
volume0
Intrest4
Last Price89.17Oct 21, 2026
Bid91.35
Ask95.2
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid96.3
Ask100.2
volume0
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid101.35
Ask105.2
volume0
Intrest0
