$302.55
-0.09-0.03%
가까이에: Feb 13, 4:00 PM EST
$302.75
0.200.07%
시간외: Feb 13, 7:31 PM EST
JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid156
Ask158.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid150.45
Ask154.2
volume0
Intrest0
Strike
170
170
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid145.45
Ask149.2
volume0
Intrest0
Strike
175
175
Last Price0.01Jan 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid140.45
Ask143.65
volume0
Intrest0
Strike
180
180
Last Price0.01Jan 29, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest26
Last Price-
Change
-
Bid135.45
Ask139.2
volume0
Intrest0
Strike
185
185
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price117.01Feb 02, 2026
Change
-0%
Bid131.1
Ask134.2
volume0
Intrest1
Strike
190
190
Last Price2Jan 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price112.15Feb 02, 2026
Change
-0%
Bid126.1
Ask128.65
volume0
Intrest1
Strike
195
195
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price106.88Feb 02, 2026
Change
-0%
Bid121.1
Ask124.15
volume0
Intrest1
Strike
200
200
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price102Feb 02, 2026
Change
-0%
Bid116.3
Ask118.65
volume0
Intrest1
Strike
205
205
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest19
Last Price-
Change
-
Bid110.45
Ask113.65
volume0
Intrest0
Strike
210
210
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price93Feb 02, 2026
Change
-0%
Bid106.1
Ask108.65
volume0
Intrest1
Strike
215
215
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest122
Last Price88.06Feb 02, 2026
Change
-0%
Bid101.1
Ask104.2
volume0
Intrest1
Strike
220
220
Last Price0.35Feb 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest16
Last Price91.75Feb 06, 2026
Change
-0%
Bid95.45
Ask98.65
volume0
Intrest0
Strike
225
225
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price101.07Jan 08, 2026
Change
-0%
Bid90.55
Ask94.2
volume0
Intrest1
Strike
230
230
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid85.6
Ask88.65
volume0
Intrest0
Strike
235
235
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price-
Change
-
Bid80.45
Ask84.2
volume0
Intrest0
Strike
240
240
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid75.5
Ask78.65
volume0
Intrest0
Strike
245
245
Last Price0.06Feb 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Last Price52Jan 26, 2026
Change
-0%
Bid70.55
Ask74.2
volume0
Intrest8
Strike
250
250
Last Price0.03Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest213
Last Price-
Change
-
Bid65.45
Ask69.2
volume0
Intrest0
Strike
255
255
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest101
Last Price47.9Jan 30, 2026
Change
-0%
Bid61.3
Ask63.65
volume0
Intrest1
Strike
260
260
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest359
Last Price35.68Jan 26, 2026
Change
-0%
Bid56.2
Ask58.6
volume0
Intrest10
Strike
265
265
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Last Price-
Change
-
Bid53.05
Ask56.7
volume0
Intrest0
Strike
267.5
267.5
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price42.4Feb 05, 2026
Change
-0%
Bid51.2
Ask53.6
volume0
Intrest12
Strike
270
270
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest260
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price36.95Feb 05, 2026
Change
-0%
Bid46
Ask48.65
volume0
Intrest0
Strike
275
275
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest185
Last Price34.45Feb 05, 2026
Change
-0%
Bid43.3
Ask46.15
volume0
Intrest16
Strike
277.5
277.5
Last Price0.09Feb 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest152
Last Price43.42Feb 06, 2026
Change
-0%
Bid40.45
Ask43.65
volume0
Intrest16
Strike
280
280
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest300
Last Price29.95Feb 05, 2026
Change
-0%
Bid38.7
Ask41.1
volume0
Intrest28
Strike
282.5
282.5
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Last Price37.8Feb 06, 2026
Change
-0%
Bid36
Ask38.6
volume0
Intrest18
Strike
285
285
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest904
Last Price36.7Feb 06, 2026
Change
-0%
Bid32.95
Ask36.65
volume0
Intrest9
Strike
287.5
287.5
Last Price0.06Feb 06, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1673
Last Price32.55Feb 06, 2026
Change
-0%
Bid31.25
Ask33.4
volume0
Intrest64
Strike
290
290
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest970
Last Price24.65Feb 04, 2026
Change
-0%
Bid28.1
Ask31.15
volume0
Intrest8
Strike
292.5
292.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest998
Last Price27.85Feb 06, 2026
Change
-0%
Bid26
Ask28.6
volume0
Intrest293
Strike
295
295
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1227
Last Price25.48Feb 06, 2026
Change
-0%
Bid23.8
Ask25.95
volume0
Intrest356
Strike
297.5
297.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1175
Last Price23.25Feb 06, 2026
Change
-0%
Bid21
Ask23.7
volume0
Intrest684
Strike
300
300
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1467
Last Price20.85Feb 06, 2026
Change
-0%
Bid18.7
Ask21.15
volume0
Intrest251
Strike
302.5
302.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest530
Last Price17.7Feb 06, 2026
Change
-0%
Bid16
Ask18.6
volume0
Intrest770
Strike
305
305
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest925
Last Price15.36Feb 06, 2026
Change
-0%
Bid14.15
Ask16.1
volume0
Intrest1272
Strike
307.5
307.5
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest430
Last Price12.25Feb 06, 2026
Change
-0%
Bid12.15
Ask13.3
volume0
Intrest2886
Strike
310
310
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest982
Last Price10.39Feb 06, 2026
Change
-0%
Bid8.05
Ask11.15
volume0
Intrest1207
Strike
312.5
312.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest247
Last Price7.55Feb 06, 2026
Change
-0%
Bid7
Ask7.75
volume0
Intrest2887
Strike
315
315
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest490
Last Price4.93Feb 06, 2026
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest1363
Strike
317.5
317.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Last Price2.87Feb 06, 2026
Change
-0%
Bid1.9
Ask2.86
volume0
Intrest1917
Strike
320
320
Last Price0.03Feb 06, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest27
Last Price0.15Feb 06, 2026
Change
-0%
Bid0.08
Ask0.31
volume0
Intrest514
Strike
322.5
322.5
Last Price0.2Feb 06, 2026
Change
-0%
Bid0.21
Ask0.39
volume0
Intrest1
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1647
Strike
325
325
Last Price2.09Feb 06, 2026
Change
-0%
Bid0.95
Ask3.2
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
327.5
327.5
Last Price4.75Feb 06, 2026
Change
-0%
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1209
Strike
330
330
Last Price15.4Feb 03, 2026
Change
-0%
Bid6.35
Ask8.65
volume0
Intrest21
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest194
Strike
332.5
332.5
Last Price30.1Jan 20, 2026
Change
-0%
Bid8.3
Ask11.9
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest927
Strike
335
335
Last Price15.72Jan 12, 2026
Change
-0%
Bid10.85
Ask13.95
volume0
Intrest2
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest302
Strike
340
340
Last Price28Jan 16, 2026
Change
-0%
Bid15.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Strike
345
345
Last Price23.02Jan 12, 2026
Change
-0%
Bid20.8
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid23.85
Ask26.5
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest807
Strike
350
350
Last Price24Jan 07, 2026
Change
-0%
Bid26.1
Ask28.9
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest98
Strike
355
355
Last Price-
Change
-
Bid30.85
Ask34
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Strike
360
360
Last Price29Jan 09, 2026
Change
-0%
Bid35.85
Ask38.9
volume0
Intrest0
Last Price0.02Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
365
365
Last Price-
Change
-
Bid41.35
Ask44
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
370
370
Last Price-
Change
-
Bid45.8
Ask49.45
volume0
Intrest0
Last Price0.23Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
375
375
Last Price-
Change
-
Bid50.85
Ask54
volume0
Intrest0
Last Price0.1Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
380
380
Last Price67.9Feb 05, 2026
Change
-0%
Bid55.85
Ask58.9
volume0
Intrest0
Last Price0.03Jan 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest5
Strike
385
385
Last Price-
Change
-
Bid60.85
Ask64
volume0
Intrest0
Last Price1.07Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid65.85
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid71.35
Ask74
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved