$251.20
0.070.03%
프리마켓: 7:59 PM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price87.69Mar 11, 2025
Change
00%
Bid109.9
Ask111.4
volume0
Intrest1
Strike
140
140
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price103.65Mar 25, 2025
Change
00%
Bid104.95
Ask107.4
volume0
Intrest1
Strike
145
145
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price82.7Mar 14, 2025
Change
00%
Bid99.9
Ask101.4
volume0
Intrest3
Strike
150
150
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid94.9
Ask98.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93
volume0
Intrest0
Strike
160
160
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price70.05Mar 18, 2025
Change
00%
Bid84.9
Ask86.4
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price62.6Mar 10, 2025
Change
00%
Bid79.9
Ask82.4
volume0
Intrest15
Strike
170
170
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid74.9
Ask78.1
volume0
Intrest0
Strike
175
175
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price58.07Mar 20, 2025
Change
00%
Bid70.9
Ask72.4
volume0
Intrest12
Strike
180
180
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price45.75Mar 11, 2025
Change
00%
Bid64.95
Ask67.4
volume0
Intrest1
Strike
185
185
Last Price0.23Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price61.55Mar 25, 2025
Change
00%
Bid59.95
Ask62.45
volume0
Intrest2
Strike
190
190
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Last Price-
Change
-
Bid54.95
Ask57.4
volume0
Intrest0
Strike
195
195
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Last Price47.9Mar 25, 2025
Change
00%
Bid50.95
Ask53.15
volume0
Intrest23
Strike
200
200
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1181
Last Price-
Change
-
Bid48.45
Ask49.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price35.31Mar 19, 2025
Change
00%
Bid45.95
Ask47.4
volume0
Intrest20
Strike
205
205
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price19.5Mar 13, 2025
Change
00%
Bid43.45
Ask44.9
volume0
Intrest1
Strike
207.5
207.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price35.45Mar 24, 2025
Change
00%
Bid40.95
Ask42.4
volume0
Intrest47
Strike
210
210
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Last Price17.45Mar 13, 2025
Change
00%
Bid38.45
Ask39.9
volume0
Intrest1
Strike
212.5
212.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price25.3Mar 21, 2025
Change
00%
Bid35.95
Ask37.4
volume0
Intrest23
Strike
215
215
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest787
Last Price29Mar 24, 2025
Change
00%
Bid33.45
Ask33.95
volume0
Intrest46
Strike
217.5
217.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1288
Last Price29.4Mar 25, 2025
Change
00%
Bid30.95
Ask32.45
volume0
Intrest89
Strike
220
220
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1167
Last Price24.6Mar 24, 2025
Change
00%
Bid28.45
Ask28.95
volume0
Intrest36
Strike
222.5
222.5
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest321
Last Price21.7Mar 24, 2025
Change
00%
Bid25.95
Ask27.45
volume0
Intrest57
Strike
225
225
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1281
Last Price22.2Mar 25, 2025
Change
00%
Bid23.5
Ask24.95
volume0
Intrest143
Strike
227.5
227.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest405
Last Price21.3Mar 25, 2025
Change
00%
Bid21
Ask21.45
volume0
Intrest1481
Strike
230
230
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest846
Last Price18.5Mar 25, 2025
Change
00%
Bid18.5
Ask19.2
volume0
Intrest285
Strike
232.5
232.5
Last Price0.06Mar 25, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest887
Last Price16.88Mar 25, 2025
Change
00%
Bid16.05
Ask16.45
volume0
Intrest495
Strike
235
235
Last Price0.08Mar 25, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest592
Last Price14.08Mar 25, 2025
Change
00%
Bid13.55
Ask14.05
volume0
Intrest730
Strike
237.5
237.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest388
Last Price11.35Mar 25, 2025
Change
00%
Bid11.15
Ask11.6
volume0
Intrest1003
Strike
240
240
Last Price0.17Mar 25, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest668
Last Price8.95Mar 25, 2025
Change
00%
Bid8.75
Ask9.2
volume0
Intrest989
Strike
242.5
242.5
Last Price0.26Mar 25, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest500
Last Price6.7Mar 25, 2025
Change
00%
Bid6.45
Ask7.85
volume0
Intrest3075
Strike
245
245
Last Price0.5Mar 25, 2025
Change
00%
Bid0.43
Ask0.49
volume0
Intrest1391
Last Price4.55Mar 25, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1122
Strike
247.5
247.5
Last Price0.9Mar 25, 2025
Change
00%
Bid0.84
Ask0.9
volume0
Intrest673
Last Price2.72Mar 25, 2025
Change
00%
Bid2.81
Ask2.96
volume0
Intrest1300
Strike
250
250
Last Price1.7Mar 25, 2025
Change
00%
Bid1.56
Ask1.69
volume0
Intrest1376
Last Price1.55Mar 25, 2025
Change
00%
Bid1.51
Ask1.64
volume0
Intrest1507
Strike
252.5
252.5
Last Price2.94Mar 25, 2025
Change
00%
Bid2.68
Ask2.91
volume0
Intrest116
Last Price0.68Mar 25, 2025
Change
00%
Bid0.68
Ask0.76
volume0
Intrest4985
Strike
255
255
Last Price4.9Mar 25, 2025
Change
00%
Bid4.3
Ask4.65
volume0
Intrest153
Last Price0.25Mar 25, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest1782
Strike
257.5
257.5
Last Price18.6Mar 21, 2025
Change
00%
Bid5.35
Ask6.8
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1611
Strike
260
260
Last Price11.7Mar 25, 2025
Change
00%
Bid7.75
Ask9.2
volume0
Intrest14
Last Price0.04Mar 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest97
Strike
262.5
262.5
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest432
Strike
265
265
Last Price33.71Mar 12, 2025
Change
00%
Bid12.45
Ask14.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
267.5
267.5
Last Price-
Change
-
Bid15.2
Ask16.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
270
270
Last Price28.69Mar 20, 2025
Change
00%
Bid17.7
Ask19.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
275
275
Last Price42.27Mar 14, 2025
Change
00%
Bid22.7
Ask24.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
280
280
Last Price44.2Mar 10, 2025
Change
00%
Bid27.7
Ask30.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
285
285
Last Price37.44Mar 04, 2025
Change
00%
Bid32.7
Ask35.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
290
290
Last Price21.97Feb 21, 2025
Change
00%
Bid37.7
Ask40.2
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
295
295
Last Price64.7Mar 10, 2025
Change
00%
Bid42.7
Ask45.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
300
300
Last Price-
Change
-
Bid47.7
Ask50.2
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
305
305
Last Price-
Change
-
Bid52.7
Ask55.2
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid57.7
Ask60.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid62.75
Ask65.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price89.5Mar 11, 2025
Change
00%
Bid67.7
Ask70.2
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
325
325
Last Price90.2Mar 18, 2025
Change
00%
Bid72.7
Ask75.2
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid77.7
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid82.7
Ask85.2
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87.7
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid92.7
Ask95.2
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid97.7
Ask100.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved