$353.56
-1.15-0.32%
가까이에: Sep 10, 5:00 PM EST
$353.56
N/A
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
JPMorgan Chase & Co 옵션 체인
JPMNYSE
JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid176.55
Ask179.65
volume0
Intrest0
Strike
175
175
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price172.86Sep 10, 2026
Change
-
Bid171.8
Ask175.3
volume1
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid166.8
Ask169.5
volume0
Intrest0
Strike
185
185
Last Price0.38Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price162.91Sep 10, 2026
Change
-
Bid161.55
Ask165.35
volume2
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid156.85
Ask159.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price152.97Sep 10, 2026
Change
-
Bid151.55
Ask155.35
volume1
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid146.85
Ask149.5
volume0
Intrest0
Strike
205
205
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid141.85
Ask144.5
volume0
Intrest0
Strike
210
210
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid136.85
Ask140.2
volume0
Intrest0
Strike
215
215
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid131.85
Ask134.5
volume0
Intrest0
Strike
220
220
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid126.85
Ask129.5
volume0
Intrest0
Strike
225
225
Last Price0.68Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Last Price-
Change
-
Bid121.85
Ask124.5
volume0
Intrest0
Strike
230
230
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Last Price-
Change
-
Bid116.85
Ask119.5
volume0
Intrest0
Strike
235
235
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Last Price-
Change
-
Bid111.55
Ask114.5
volume0
Intrest0
Strike
240
240
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest220
Last Price-
Change
-
Bid106.85
Ask109.5
volume0
Intrest0
Strike
245
245
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price-
Change
-
Bid101.85
Ask104.5
volume0
Intrest0
Strike
250
250
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid96.85
Ask99.5
volume0
Intrest0
Strike
255
255
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid91.85
Ask95.2
volume0
Intrest0
Strike
260
260
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price-
Change
-
Bid86.85
Ask89.5
volume0
Intrest0
Strike
265
265
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Change
-
Bid81.85
Ask84.5
volume0
Intrest0
Strike
270
270
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Last Price-
Change
-
Bid76.85
Ask80.2
volume0
Intrest0
Strike
275
275
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price78.11Sep 04, 2026
Change
-0%
Bid71.85
Ask74.55
volume0
Intrest1
Strike
280
280
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest288
Last Price77.25Aug 05, 2026
Change
-0%
Bid66.85
Ask69.55
volume0
Intrest1
Strike
285
285
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Change
-
Bid61.85
Ask64.55
volume0
Intrest0
Strike
290
290
Last Price1.29Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest76
Last Price-
Change
-
Bid56.85
Ask59.55
volume0
Intrest0
Strike
295
295
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Last Price58.08Aug 28, 2026
Change
-0%
Bid51.85
Ask54.55
volume0
Intrest5
Strike
300
300
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid46.85
Ask49.55
volume0
Intrest0
Strike
305
305
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price43.65Aug 27, 2026
Change
-0%
Bid41.85
Ask44.55
volume0
Intrest1
Strike
310
310
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price38.19Sep 10, 2026
Change
6.6114.75%
Bid36.85
Ask40.35
volume2
Intrest3
Strike
315
315
Last Price0.04Sep 10, 2026
Change
0.1376.47%
Bid-
Ask0.15
volume1
Intrest28
Last Price35.28Sep 09, 2026
Change
-0%
Bid31.9
Ask34.55
volume0
Intrest4
Strike
320
320
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume1
Intrest93
Last Price30.19Sep 10, 2026
Change
-
Bid29.1
Ask32.9
volume2
Intrest0
Strike
322.5
322.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price27.69Sep 10, 2026
Change
2.387.91%
Bid26.6
Ask29.55
volume2
Intrest5
Strike
325
325
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest87
Last Price27.63Sep 09, 2026
Change
-0%
Bid24.35
Ask27.05
volume0
Intrest2
Strike
327.5
327.5
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price24.75Sep 09, 2026
Change
-0%
Bid21.9
Ask24.55
volume0
Intrest1
Strike
330
330
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume85
Intrest297
Last Price22.96Sep 09, 2026
Change
-0%
Bid19.4
Ask22.05
volume0
Intrest1
Strike
332.5
332.5
Last Price0.03Sep 10, 2026
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest110
Last Price17Sep 10, 2026
Change
3.4316.79%
Bid16.9
Ask19.55
volume4
Intrest18
Strike
335
335
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume188
Intrest718
Last Price16.11Sep 10, 2026
Change
1.548.73%
Bid14.1
Ask17.85
volume26
Intrest3
Strike
337.5
337.5
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid0.01
Ask0.03
volume91
Intrest338
Last Price13.61Sep 10, 2026
Change
1.9912.76%
Bid12.2
Ask14.55
volume27
Intrest47
Strike
340
340
Last Price0.03Sep 10, 2026
Change
0.176.92%
Bid0.02
Ask0.04
volume368
Intrest1227
Last Price11.3Sep 10, 2026
Change
2.3116.97%
Bid9.7
Ask11.95
volume5
Intrest30
Strike
342.5
342.5
Last Price0.05Sep 10, 2026
Change
0.1270.59%
Bid0.03
Ask0.05
volume268
Intrest312
Last Price7.82Sep 10, 2026
Change
2.8826.92%
Bid7.45
Ask9.55
volume3
Intrest232
Strike
345
345
Last Price0.14Sep 10, 2026
Change
0.1653.33%
Bid0.14
Ask0.15
volume670
Intrest1277
Last Price5.8Sep 10, 2026
Change
2.5630.62%
Bid5.25
Ask7.4
volume13
Intrest133
Strike
347.5
347.5
Last Price0.32Sep 10, 2026
Change
0.1531.91%
Bid0.28
Ask0.36
volume157
Intrest573
Last Price3.72Sep 10, 2026
Change
2.5840.95%
Bid3.4
Ask5.05
volume55
Intrest143
Strike
350
350
Last Price0.68Sep 10, 2026
Change
0.2426.09%
Bid0.63
Ask0.77
volume685
Intrest1190
Last Price2.68Sep 10, 2026
Change
1.6337.82%
Bid2.38
Ask2.87
volume463
Intrest516
Strike
352.5
352.5
Last Price1.5Sep 10, 2026
Change
0.137.98%
Bid1.36
Ask1.74
volume233
Intrest700
Last Price1.27Sep 10, 2026
Change
1.5454.8%
Bid1.22
Ask1.45
volume1801
Intrest1090
Strike
355
355
Last Price2.8Sep 10, 2026
Change
0.072.56%
Bid2.41
Ask3.15
volume146
Intrest790
Last Price0.58Sep 10, 2026
Change
1.2267.78%
Bid0.57
Ask0.68
volume234
Intrest768
Strike
357.5
357.5
Last Price5.22Sep 10, 2026
Change
1.5241.08%
Bid3.85
Ask5.4
volume80
Intrest297
Last Price0.25Sep 10, 2026
Change
0.7173.96%
Bid0.2
Ask0.29
volume882
Intrest7097
Strike
360
360
Last Price7.32Sep 10, 2026
Change
0.365.17%
Bid5.6
Ask7.8
volume80
Intrest789
Last Price0.16Sep 10, 2026
Change
0.4171.93%
Bid0.09
Ask0.13
volume1479
Intrest3451
Strike
362.5
362.5
Last Price9.79Sep 10, 2026
Change
1.6920.86%
Bid8.5
Ask10.4
volume7
Intrest90
Last Price0.03Sep 10, 2026
Change
0.176.92%
Bid0.03
Ask0.09
volume435
Intrest1231
Strike
365
365
Last Price12.2Sep 10, 2026
Change
2.2315.45%
Bid10.6
Ask12.8
volume8
Intrest122
Last Price0.03Sep 10, 2026
Change
0.0872.73%
Bid0.01
Ask0.03
volume914
Intrest1258
Strike
367.5
367.5
Last Price14.37Sep 10, 2026
Change
2.0516.64%
Bid13.4
Ask15.45
volume2
Intrest0
Last Price0.02Sep 10, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume292
Intrest1265
Strike
370
370
Last Price16.91Sep 10, 2026
Change
2.5617.84%
Bid15.8
Ask17.9
volume6
Intrest8
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.02
volume202
Intrest561
Strike
372.5
372.5
Last Price18.04Sep 09, 2026
Change
-0%
Bid18.4
Ask20.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.03
volume570
Intrest864
Strike
375
375
Last Price22.01Sep 10, 2026
Change
1.487.21%
Bid21.05
Ask22.95
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest174
Strike
377.5
377.5
Last Price24.45Sep 10, 2026
Change
5.730.4%
Bid23.45
Ask25.5
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.06
volume94
Intrest727
Strike
380
380
Last Price29.4Sep 09, 2026
Change
-0%
Bid25.9
Ask28.25
volume0
Intrest4
Last Price0.47Sep 10, 2026
Change
0.431075%
Bid-
Ask0.72
volume65
Intrest45
Strike
382.5
382.5
Last Price-
Change
-
Bid28.4
Ask30.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid-
Ask0.01
volume62
Intrest51
Strike
385
385
Last Price31Sep 08, 2026
Change
-0%
Bid30.9
Ask33.25
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
387.5
387.5
Last Price33.5Sep 08, 2026
Change
-0%
Bid33.4
Ask35.75
volume0
Intrest0
Last Price0.34Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest210
Strike
390
390
Last Price-
Change
-
Bid35.15
Ask38.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Strike
395
395
Last Price-
Change
-
Bid40.9
Ask43.25
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
0.0240%
Bid-
Ask2.13
volume116
Intrest79
Strike
400
400
Last Price-
Change
-
Bid45.9
Ask48.25
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.1184.62%
Bid-
Ask2.13
volume8
Intrest2
Strike
405
405
Last Price-
Change
-
Bid50.9
Ask53.25
volume0
Intrest0
Last Price0.49Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid55.9
Ask58.25
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest70
Strike
415
415
Last Price-
Change
-
Bid60.9
Ask63.25
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
420
420
Last Price59.51Aug 05, 2026
Change
-0%
Bid65.9
Ask68.25
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
425
425
Last Price66Sep 04, 2026
Change
-0%
Bid70.9
Ask73.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
430
430
Last Price74Sep 08, 2026
Change
-0%
Bid75.9
Ask78.25
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-
Bid-
Ask2.13
volume130
Intrest0
Strike
435
435
Last Price78.98Sep 08, 2026
Change
-0%
Bid80.9
Ask83.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved