$264.00
-0.37-0.14%
가까이에: -
$263.50
-0.50-0.19%
시간외: May 30, 7:18 PM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid124.15
Ask127.1
volume0
Intrest0
Strike
135
135
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid119.1
Ask122.75
volume0
Intrest0
Strike
140
140
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Last Price90.26Apr 11, 2025
Change
00%
Bid114.1
Ask117.55
volume0
Intrest6
Strike
145
145
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price86.48Apr 14, 2025
Change
00%
Bid109.8
Ask111.8
volume0
Intrest11
Strike
150
150
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Last Price80.16Apr 11, 2025
Change
00%
Bid104.1
Ask107.55
volume0
Intrest5
Strike
155
155
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price76.56Apr 11, 2025
Change
00%
Bid99.15
Ask102.1
volume0
Intrest5
Strike
160
160
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Last Price82.85May 01, 2025
Change
00%
Bid94.1
Ask97.15
volume0
Intrest12
Strike
165
165
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Last Price92.15May 22, 2025
Change
00%
Bid89.1
Ask92.65
volume0
Intrest6
Strike
170
170
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Last Price88.65May 13, 2025
Change
00%
Bid84.1
Ask87.75
volume0
Intrest24
Strike
175
175
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price82.49May 13, 2025
Change
00%
Bid79.1
Ask82.75
volume0
Intrest18
Strike
180
180
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Last Price66.09May 06, 2025
Change
00%
Bid74.1
Ask77.55
volume0
Intrest18
Strike
185
185
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest17
Last Price61May 07, 2025
Change
00%
Bid69.1
Ask72.75
volume0
Intrest11
Strike
190
190
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Last Price43.98Apr 15, 2025
Change
00%
Bid64.1
Ask67.55
volume0
Intrest4
Strike
195
195
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price63.68May 13, 2025
Change
00%
Bid59.1
Ask62.1
volume0
Intrest26
Strike
200
200
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest416
Last Price55.6May 23, 2025
Change
00%
Bid55.15
Ask57.4
volume0
Intrest10
Strike
205
205
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price53.7May 13, 2025
Change
00%
Bid49.1
Ask52.55
volume0
Intrest9
Strike
210
210
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price50.3May 20, 2025
Change
00%
Bid44.1
Ask47.55
volume0
Intrest7
Strike
215
215
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest150
Last Price41.33May 23, 2025
Change
00%
Bid39.1
Ask42.55
volume0
Intrest10
Strike
220
220
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest242
Last Price36.5May 23, 2025
Change
00%
Bid34.85
Ask36.55
volume0
Intrest55
Strike
225
225
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price31.22May 23, 2025
Change
00%
Bid29.15
Ask31.7
volume0
Intrest42
Strike
230
230
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest620
Last Price28.61May 22, 2025
Change
00%
Bid26.65
Ask30.25
volume0
Intrest2
Strike
232.5
232.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest411
Last Price26.97May 23, 2025
Change
00%
Bid24.1
Ask27.8
volume0
Intrest81
Strike
235
235
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price23.85May 23, 2025
Change
00%
Bid22.4
Ask23.7
volume0
Intrest18
Strike
237.5
237.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest160
Last Price21.15May 23, 2025
Change
00%
Bid20.05
Ask21.5
volume0
Intrest165
Strike
240
240
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Last Price15.9May 23, 2025
Change
00%
Bid17.15
Ask20
volume0
Intrest32
Strike
242.5
242.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest460
Last Price15.92May 23, 2025
Change
00%
Bid14.85
Ask16.25
volume0
Intrest391
Strike
245
245
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Last Price13.55May 23, 2025
Change
00%
Bid12.3
Ask14.1
volume0
Intrest157
Strike
247.5
247.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest315
Last Price10.73May 23, 2025
Change
00%
Bid9.55
Ask11.2
volume0
Intrest1219
Strike
250
250
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1516
Last Price8.75May 23, 2025
Change
00%
Bid7.75
Ask8.75
volume0
Intrest321
Strike
252.5
252.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Last Price5.95May 23, 2025
Change
00%
Bid5.15
Ask6.15
volume0
Intrest1131
Strike
255
255
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Last Price2.96May 23, 2025
Change
00%
Bid2.23
Ask4.6
volume0
Intrest532
Strike
257.5
257.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1644
Last Price0.72May 23, 2025
Change
00%
Bid0.24
Ask0.82
volume0
Intrest941
Strike
260
260
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2162
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1687
Strike
262.5
262.5
Last Price1.37May 23, 2025
Change
00%
Bid1.15
Ask2.07
volume0
Intrest1259
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2280
Strike
265
265
Last Price4.5May 23, 2025
Change
00%
Bid2.72
Ask5.95
volume0
Intrest1055
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2332
Strike
267.5
267.5
Last Price6.84May 23, 2025
Change
00%
Bid5.85
Ask7.75
volume0
Intrest167
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2358
Strike
270
270
Last Price8.95May 23, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4712
Strike
272.5
272.5
Last Price9.9May 21, 2025
Change
00%
Bid10.1
Ask13.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3059
Strike
275
275
Last Price14.5May 22, 2025
Change
00%
Bid13.45
Ask15.45
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2838
Strike
277.5
277.5
Last Price11.55May 19, 2025
Change
00%
Bid15.25
Ask18.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2039
Strike
280
280
Last Price18May 22, 2025
Change
00%
Bid18.4
Ask20.7
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Strike
282.5
282.5
Last Price15.69May 19, 2025
Change
00%
Bid20.05
Ask23.3
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
285
285
Last Price22.82May 13, 2025
Change
00%
Bid22.6
Ask25.8
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
287.5
287.5
Last Price-
Change
-
Bid25.35
Ask28.3
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
290
290
Last Price24.15May 20, 2025
Change
00%
Bid27.85
Ask30.85
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
292.5
292.5
Last Price26.65May 20, 2025
Change
00%
Bid29.75
Ask33.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
295
295
Last Price27.51May 16, 2025
Change
00%
Bid32.85
Ask35.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
297.5
297.5
Last Price30.03May 16, 2025
Change
00%
Bid35.35
Ask38.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid37.35
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid40.35
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid42.25
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.25
Ask50.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid52.85
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57.25
Ask60.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid62.55
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.25
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid72.85
Ask75.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77.85
Ask80.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved