Comments
Loading...
JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price112.6Dec 20, 2024
Change
00%
Bid113.5
Ask117.4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price114.54Nov 08, 2024
Change
00%
Bid108.45
Ask112.4
volume0
Intrest0
Strike
125
125
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid103.5
Ask107.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid98.55
Ask102.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.35
volume0
Intrest0
Strike
140
140
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price-
Change
-
Bid88.5
Ask92.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.35
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid78.5
Ask82.35
volume0
Intrest0
Strike
155
155
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask77.35
volume0
Intrest0
Strike
160
160
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price81.77Dec 05, 2024
Change
00%
Bid68.55
Ask72.4
volume0
Intrest0
Strike
165
165
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price68.01Dec 20, 2024
Change
00%
Bid63.55
Ask67.35
volume0
Intrest1
Strike
170
170
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest0
Last Price65.07Nov 08, 2024
Change
00%
Bid58.6
Ask62.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid53.55
Ask57.4
volume0
Intrest0
Strike
180
180
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Last Price45.73Dec 18, 2024
Change
00%
Bid49.35
Ask52.35
volume0
Intrest2
Strike
185
185
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price50.46Dec 16, 2024
Change
00%
Bid43.75
Ask47.15
volume0
Intrest3
Strike
190
190
Last Price0.02Dec 23, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest35
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
195
195
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price35.51Dec 23, 2024
Change
2.496.55%
Bid34.1
Ask37
volume3
Intrest9
Strike
200
200
Last Price0.04Dec 23, 2024
Change
0.0555.56%
Bid-
Ask0.05
volume10
Intrest89
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0
Strike
202.5
202.5
Last Price0.01Dec 23, 2024
Change
-
Bid0.01
Ask0.25
volume4
Intrest0
Last Price41.22Dec 03, 2024
Change
00%
Bid29.1
Ask32.1
volume0
Intrest1
Strike
205
205
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1883
Last Price-
Change
-
Bid27.35
Ask29.3
volume0
Intrest0
Strike
207.5
207.5
Last Price0.05Dec 23, 2024
Change
0.1878.26%
Bid0.03
Ask0.06
volume12
Intrest15
Last Price28.75Dec 20, 2024
Change
00%
Bid25
Ask25.95
volume0
Intrest10
Strike
210
210
Last Price0.06Dec 23, 2024
Change
00%
Bid0.04
Ask0.07
volume503
Intrest239
Last Price-
Change
-
Bid22.45
Ask23.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.07Dec 23, 2024
Change
0.0330%
Bid0.06
Ask0.08
volume47
Intrest83
Last Price23.13Dec 20, 2024
Change
00%
Bid20.15
Ask20.95
volume0
Intrest33
Strike
215
215
Last Price0.09Dec 23, 2024
Change
0.0110%
Bid0.08
Ask0.1
volume7
Intrest284
Last Price20.3Dec 18, 2024
Change
00%
Bid17.45
Ask18.4
volume0
Intrest3
Strike
217.5
217.5
Last Price0.12Dec 23, 2024
Change
00%
Bid0.1
Ask0.13
volume1038
Intrest372
Last Price14.37Dec 19, 2024
Change
00%
Bid14.9
Ask16.15
volume0
Intrest25
Strike
220
220
Last Price0.12Dec 23, 2024
Change
0.0320%
Bid0.13
Ask0.16
volume91
Intrest422
Last Price11.75Dec 18, 2024
Change
00%
Bid12.15
Ask13.95
volume0
Intrest3
Strike
222.5
222.5
Last Price0.18Dec 23, 2024
Change
0.015.26%
Bid0.17
Ask0.2
volume56
Intrest114
Last Price13.89Dec 20, 2024
Change
00%
Bid10.4
Ask10.95
volume0
Intrest44
Strike
225
225
Last Price0.25Dec 23, 2024
Change
0.013.85%
Bid0.24
Ask0.27
volume54
Intrest488
Last Price8.9Dec 23, 2024
Change
1.8817.44%
Bid8.05
Ask8.8
volume1
Intrest76
Strike
227.5
227.5
Last Price0.38Dec 23, 2024
Change
0.0618.75%
Bid0.37
Ask0.41
volume61
Intrest525
Last Price6.4Dec 23, 2024
Change
2.124.71%
Bid5.8
Ask6.2
volume20
Intrest185
Strike
230
230
Last Price0.66Dec 23, 2024
Change
0.1222.22%
Bid0.63
Ask0.68
volume256
Intrest1046
Last Price4.16Dec 23, 2024
Change
2.2234.8%
Bid3.9
Ask4.15
volume26
Intrest208
Strike
232.5
232.5
Last Price1.15Dec 23, 2024
Change
0.3441.98%
Bid1.11
Ask1.2
volume227
Intrest1529
Last Price2.5Dec 23, 2024
Change
1.740.48%
Bid2.35
Ask2.48
volume195
Intrest1234
Strike
235
235
Last Price2Dec 23, 2024
Change
0.6244.93%
Bid1.98
Ask2.09
volume410
Intrest1514
Last Price1.25Dec 23, 2024
Change
1.2149.19%
Bid1.23
Ask1.3
volume528
Intrest2030
Strike
237.5
237.5
Last Price3.32Dec 23, 2024
Change
143.1%
Bid3.3
Ask3.5
volume71
Intrest774
Last Price0.63Dec 23, 2024
Change
0.8958.55%
Bid0.54
Ask0.58
volume1208
Intrest2610
Strike
240
240
Last Price5.08Dec 23, 2024
Change
1.4339.18%
Bid5
Ask5.4
volume41
Intrest698
Last Price0.22Dec 23, 2024
Change
0.5872.5%
Bid0.21
Ask0.25
volume785
Intrest2699
Strike
242.5
242.5
Last Price6.74Dec 23, 2024
Change
2.2449.78%
Bid7.05
Ask7.6
volume5
Intrest588
Last Price0.08Dec 23, 2024
Change
0.2676.47%
Bid0.08
Ask0.11
volume786
Intrest1318
Strike
245
245
Last Price9.92Dec 23, 2024
Change
3.2749.17%
Bid9.45
Ask10.05
volume5
Intrest486
Last Price0.04Dec 23, 2024
Change
0.1173.33%
Bid0.03
Ask0.06
volume222
Intrest3886
Strike
247.5
247.5
Last Price11.88Dec 23, 2024
Change
1.279.66%
Bid11.65
Ask12.75
volume14
Intrest33
Last Price0.02Dec 23, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume145
Intrest1808
Strike
250
250
Last Price14.69Dec 23, 2024
Change
2.7422.93%
Bid13.9
Ask15.2
volume1
Intrest355
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.09
volume211
Intrest1962
Strike
252.5
252.5
Last Price14.88Dec 17, 2024
Change
00%
Bid17.05
Ask17.75
volume0
Intrest6
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid-
Ask0.02
volume11
Intrest1894
Strike
255
255
Last Price19.55Dec 23, 2024
Change
4.1627.03%
Bid19.5
Ask20.85
volume1
Intrest9
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest43
Strike
257.5
257.5
Last Price-
Change
-
Bid21.35
Ask22.9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1731
Strike
260
260
Last Price11.9Nov 25, 2024
Change
00%
Bid23.8
Ask25.9
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
262.5
262.5
Last Price-
Change
-
Bid25.25
Ask29.05
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1104
Strike
265
265
Last Price-
Change
-
Bid27.75
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid30.25
Ask34.05
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume11
Intrest1092
Strike
270
270
Last Price-
Change
-
Bid32.75
Ask36.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
272.5
272.5
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
275
275
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3624
Strike
280
280
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3324
Strike
285
285
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid52.75
Ask56.6
volume0
Intrest0
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid57.75
Ask61.6
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
300
300
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid67.7
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid77.95
Ask81.6
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid82.75
Ask86.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.7
Ask106.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid112.7
Ask116.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved