Comments
Loading...

JPMorgan Chase

JPMNYSE
Benzinga Data가 제공하는 로고
Q4 2024 실적이 수 1월 15th에 개장 전 발표되었습니다.
가장 최근의 컨퍼런스 콜은 6 days ago 전에 8:30 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
130.0350.0
130.0
350.0
Last Price109.24Jan 13, 2025
Change
00%
Bid130.35
Ask133.05
volume0
Intrest0
Strike
130
130
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid125.8
Ask127.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask122.45
volume0
Intrest0
Strike
140
140
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price100.75Jan 14, 2025
Change
00%
Bid115.85
Ask118.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price104.5Jan 17, 2025
Change
00%
Bid111.15
Ask113.2
volume0
Intrest31
Strike
150
150
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid105.8
Ask107.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price99.54Jan 17, 2025
Change
00%
Bid101.15
Ask103.1
volume0
Intrest5
Strike
160
160
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid95.75
Ask97.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid90.55
Ask93.05
volume0
Intrest0
Strike
170
170
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid85.45
Ask88
volume0
Intrest0
Strike
175
175
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask82.75
volume0
Intrest0
Strike
180
180
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price54.55Dec 17, 2024
Change
00%
Bid75.6
Ask77.7
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest37
Last Price-
Change
-
Bid70.65
Ask73.35
volume0
Intrest0
Strike
190
190
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Last Price-
Change
-
Bid65.75
Ask67.8
volume0
Intrest0
Strike
195
195
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price40.4Dec 27, 2024
Change
00%
Bid60.75
Ask62.55
volume0
Intrest0
Strike
200
200
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price34.32Dec 31, 2024
Change
00%
Bid55.9
Ask57.7
volume0
Intrest0
Strike
205
205
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price-
Change
-
Bid52.95
Ask55.65
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price31.3Dec 24, 2024
Change
00%
Bid50.75
Ask52.8
volume0
Intrest0
Strike
210
210
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest37
Last Price-
Change
-
Bid48.35
Ask50.5
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest12
Last Price40.4Jan 17, 2025
Change
00%
Bid46
Ask47.65
volume0
Intrest3
Strike
215
215
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume20
Intrest95
Last Price-
Change
-
Bid43.75
Ask45.1
volume0
Intrest0
Strike
217.5
217.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price36Jan 17, 2025
Change
00%
Bid41.2
Ask43
volume0
Intrest16
Strike
220
220
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Last Price23.35Jan 14, 2025
Change
00%
Bid38.9
Ask40.25
volume0
Intrest5
Strike
222.5
222.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest38
Last Price36.59Jan 21, 2025
Change
8.4429.98%
Bid36.6
Ask37.35
volume8
Intrest22
Strike
225
225
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest499
Last Price32.88Jan 17, 2025
Change
00%
Bid34.15
Ask35.7
volume0
Intrest39
Strike
227.5
227.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price28.91Jan 17, 2025
Change
00%
Bid31.45
Ask33.1
volume0
Intrest169
Strike
230
230
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume43
Intrest1383
Last Price21.9Jan 16, 2025
Change
00%
Bid28.7
Ask30
volume0
Intrest8
Strike
232.5
232.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest143
Last Price26.66Jan 21, 2025
Change
2.7111.32%
Bid26.65
Ask27.4
volume7
Intrest126
Strike
235
235
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume333
Intrest473
Last Price16.5Jan 17, 2025
Change
00%
Bid24.1
Ask25.45
volume0
Intrest69
Strike
237.5
237.5
Last Price0.05Jan 21, 2025
Change
0.0116.67%
Bid0.02
Ask0.05
volume231
Intrest402
Last Price21.73Jan 21, 2025
Change
1.36.36%
Bid21.8
Ask22.6
volume16
Intrest463
Strike
240
240
Last Price0.04Jan 21, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume81
Intrest795
Last Price19.5Jan 21, 2025
Change
2.5515.04%
Bid19.4
Ask20.6
volume3
Intrest400
Strike
242.5
242.5
Last Price0.05Jan 21, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume85
Intrest896
Last Price16.69Jan 21, 2025
Change
1.227.89%
Bid16.85
Ask17.5
volume14
Intrest1337
Strike
245
245
Last Price0.05Jan 21, 2025
Change
0.0964.29%
Bid0.05
Ask0.06
volume256
Intrest2067
Last Price14.2Jan 21, 2025
Change
1.128.56%
Bid14.55
Ask14.95
volume19
Intrest706
Strike
247.5
247.5
Last Price0.08Jan 21, 2025
Change
0.1260%
Bid0.06
Ask0.08
volume196
Intrest455
Last Price11.6Jan 21, 2025
Change
1.616%
Bid12.05
Ask12.45
volume80
Intrest1483
Strike
250
250
Last Price0.1Jan 21, 2025
Change
0.2470.59%
Bid0.1
Ask0.11
volume1167
Intrest3180
Last Price9.5Jan 21, 2025
Change
1.9525.83%
Bid9.6
Ask10.15
volume84
Intrest752
Strike
252.5
252.5
Last Price0.15Jan 21, 2025
Change
0.3972.22%
Bid0.14
Ask0.15
volume474
Intrest1064
Last Price7.3Jan 21, 2025
Change
237.74%
Bid7.3
Ask7.55
volume531
Intrest14608
Strike
255
255
Last Price0.26Jan 21, 2025
Change
0.6872.34%
Bid0.25
Ask0.26
volume1498
Intrest1192
Last Price4.9Jan 21, 2025
Change
1.128.95%
Bid5
Ask5.3
volume786
Intrest1067
Strike
257.5
257.5
Last Price0.54Jan 21, 2025
Change
1.1467.86%
Bid0.49
Ask0.54
volume1298
Intrest593
Last Price3.05Jan 21, 2025
Change
0.8136.16%
Bid3.15
Ask3.35
volume2386
Intrest3980
Strike
260
260
Last Price1.1Jan 21, 2025
Change
1.760.71%
Bid1.04
Ask1.11
volume2634
Intrest385
Last Price1.67Jan 21, 2025
Change
0.4233.6%
Bid1.71
Ask1.8
volume2454
Intrest1384
Strike
262.5
262.5
Last Price2.22Jan 21, 2025
Change
1.7544.08%
Bid2.03
Ask2.14
volume628
Intrest22
Last Price0.8Jan 21, 2025
Change
0.1625%
Bid0.78
Ask0.84
volume3670
Intrest4934
Strike
265
265
Last Price3.8Jan 21, 2025
Change
1.730.91%
Bid3.5
Ask3.9
volume32
Intrest51
Last Price0.28Jan 21, 2025
Change
0.0515.15%
Bid0.29
Ask0.34
volume1121
Intrest1880
Strike
267.5
267.5
Last Price6.1Jan 21, 2025
Change
2.3828.07%
Bid5.55
Ask6.85
volume6
Intrest1
Last Price0.13Jan 21, 2025
Change
0.0318.75%
Bid0.12
Ask0.13
volume2660
Intrest2046
Strike
270
270
Last Price8.55Jan 21, 2025
Change
2.1219.87%
Bid7.15
Ask8.4
volume7
Intrest1
Last Price0.04Jan 21, 2025
Change
0.0660%
Bid0.04
Ask0.06
volume523
Intrest98
Strike
272.5
272.5
Last Price-
Change
-
Bid9.55
Ask11.05
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume442
Intrest1416
Strike
275
275
Last Price13.4Jan 21, 2025
Change
2.214.1%
Bid12.1
Ask13.65
volume3
Intrest5
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume122
Intrest65
Strike
277.5
277.5
Last Price-
Change
-
Bid14.45
Ask16.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume203
Intrest347
Strike
280
280
Last Price18.65Jan 21, 2025
Change
-
Bid17.35
Ask18.75
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid19.55
Ask20.85
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.1280%
Bid-
Ask0.03
volume2
Intrest138
Strike
285
285
Last Price-
Change
-
Bid22.05
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid25.05
Ask27.35
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid27.15
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid29.45
Ask31.95
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
300
300
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest10
Strike
305
305
Last Price-
Change
-
Bid42.35
Ask45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid47.35
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid52.15
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77
Ask80
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid87
Ask90
volume0
Intrest0