Comments
Loading...
JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price109.24Jan 13, 2025
Change
00%
Bid130.35
Ask133.05
volume0
Intrest0
Strike
130
130
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid125.8
Ask127.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask122.45
volume0
Intrest0
Strike
140
140
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price100.75Jan 14, 2025
Change
00%
Bid115.85
Ask118.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price104.5Jan 17, 2025
Change
00%
Bid111.15
Ask113.2
volume0
Intrest31
Strike
150
150
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid105.8
Ask107.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price99.54Jan 17, 2025
Change
00%
Bid101.15
Ask103.1
volume0
Intrest5
Strike
160
160
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid95.75
Ask97.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid90.55
Ask93.05
volume0
Intrest0
Strike
170
170
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid85.45
Ask88
volume0
Intrest0
Strike
175
175
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask82.75
volume0
Intrest0
Strike
180
180
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price54.55Dec 17, 2024
Change
00%
Bid75.6
Ask77.7
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest37
Last Price-
Change
-
Bid70.65
Ask73.35
volume0
Intrest0
Strike
190
190
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Last Price-
Change
-
Bid65.75
Ask67.8
volume0
Intrest0
Strike
195
195
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price40.4Dec 27, 2024
Change
00%
Bid60.75
Ask62.55
volume0
Intrest0
Strike
200
200
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price34.32Dec 31, 2024
Change
00%
Bid55.9
Ask57.7
volume0
Intrest0
Strike
205
205
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price-
Change
-
Bid52.95
Ask55.65
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price31.3Dec 24, 2024
Change
00%
Bid50.75
Ask52.8
volume0
Intrest0
Strike
210
210
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest37
Last Price-
Change
-
Bid48.35
Ask50.5
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest12
Last Price40.4Jan 17, 2025
Change
00%
Bid46
Ask47.65
volume0
Intrest3
Strike
215
215
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume20
Intrest95
Last Price-
Change
-
Bid43.75
Ask45.1
volume0
Intrest0
Strike
217.5
217.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price36Jan 17, 2025
Change
00%
Bid41.2
Ask43
volume0
Intrest16
Strike
220
220
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Last Price23.35Jan 14, 2025
Change
00%
Bid38.9
Ask40.25
volume0
Intrest5
Strike
222.5
222.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest38
Last Price36.59Jan 21, 2025
Change
8.4429.98%
Bid36.6
Ask37.35
volume8
Intrest22
Strike
225
225
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest499
Last Price32.88Jan 17, 2025
Change
00%
Bid34.15
Ask35.7
volume0
Intrest39
Strike
227.5
227.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price28.91Jan 17, 2025
Change
00%
Bid31.45
Ask33.1
volume0
Intrest169
Strike
230
230
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume43
Intrest1383
Last Price21.9Jan 16, 2025
Change
00%
Bid28.7
Ask30
volume0
Intrest8
Strike
232.5
232.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest143
Last Price26.66Jan 21, 2025
Change
2.7111.32%
Bid26.65
Ask27.4
volume7
Intrest126
Strike
235
235
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume333
Intrest473
Last Price16.5Jan 17, 2025
Change
00%
Bid24.1
Ask25.45
volume0
Intrest69
Strike
237.5
237.5
Last Price0.05Jan 21, 2025
Change
0.0116.67%
Bid0.02
Ask0.05
volume231
Intrest402
Last Price21.73Jan 21, 2025
Change
1.36.36%
Bid21.8
Ask22.6
volume16
Intrest463
Strike
240
240
Last Price0.04Jan 21, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume81
Intrest795
Last Price19.5Jan 21, 2025
Change
2.5515.04%
Bid19.4
Ask20.6
volume3
Intrest400
Strike
242.5
242.5
Last Price0.05Jan 21, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume85
Intrest896
Last Price16.69Jan 21, 2025
Change
1.227.89%
Bid16.85
Ask17.5
volume14
Intrest1337
Strike
245
245
Last Price0.05Jan 21, 2025
Change
0.0964.29%
Bid0.05
Ask0.06
volume256
Intrest2067
Last Price14.2Jan 21, 2025
Change
1.128.56%
Bid14.55
Ask14.95
volume19
Intrest706
Strike
247.5
247.5
Last Price0.08Jan 21, 2025
Change
0.1260%
Bid0.06
Ask0.08
volume196
Intrest455
Last Price11.6Jan 21, 2025
Change
1.616%
Bid12.05
Ask12.45
volume80
Intrest1483
Strike
250
250
Last Price0.1Jan 21, 2025
Change
0.2470.59%
Bid0.1
Ask0.11
volume1167
Intrest3180
Last Price9.5Jan 21, 2025
Change
1.9525.83%
Bid9.6
Ask10.15
volume84
Intrest752
Strike
252.5
252.5
Last Price0.15Jan 21, 2025
Change
0.3972.22%
Bid0.14
Ask0.15
volume474
Intrest1064
Last Price7.3Jan 21, 2025
Change
237.74%
Bid7.3
Ask7.55
volume531
Intrest14608
Strike
255
255
Last Price0.26Jan 21, 2025
Change
0.6872.34%
Bid0.25
Ask0.26
volume1498
Intrest1192
Last Price4.9Jan 21, 2025
Change
1.128.95%
Bid5
Ask5.3
volume786
Intrest1067
Strike
257.5
257.5
Last Price0.54Jan 21, 2025
Change
1.1467.86%
Bid0.49
Ask0.54
volume1298
Intrest593
Last Price3.05Jan 21, 2025
Change
0.8136.16%
Bid3.15
Ask3.35
volume2386
Intrest3980
Strike
260
260
Last Price1.1Jan 21, 2025
Change
1.760.71%
Bid1.04
Ask1.11
volume2634
Intrest385
Last Price1.67Jan 21, 2025
Change
0.4233.6%
Bid1.71
Ask1.8
volume2454
Intrest1384
Strike
262.5
262.5
Last Price2.22Jan 21, 2025
Change
1.7544.08%
Bid2.03
Ask2.14
volume628
Intrest22
Last Price0.8Jan 21, 2025
Change
0.1625%
Bid0.78
Ask0.84
volume3670
Intrest4934
Strike
265
265
Last Price3.8Jan 21, 2025
Change
1.730.91%
Bid3.5
Ask3.9
volume32
Intrest51
Last Price0.28Jan 21, 2025
Change
0.0515.15%
Bid0.29
Ask0.34
volume1121
Intrest1880
Strike
267.5
267.5
Last Price6.1Jan 21, 2025
Change
2.3828.07%
Bid5.55
Ask6.85
volume6
Intrest1
Last Price0.13Jan 21, 2025
Change
0.0318.75%
Bid0.12
Ask0.13
volume2660
Intrest2046
Strike
270
270
Last Price8.55Jan 21, 2025
Change
2.1219.87%
Bid7.15
Ask8.4
volume7
Intrest1
Last Price0.04Jan 21, 2025
Change
0.0660%
Bid0.04
Ask0.06
volume523
Intrest98
Strike
272.5
272.5
Last Price-
Change
-
Bid9.55
Ask11.05
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume442
Intrest1416
Strike
275
275
Last Price13.4Jan 21, 2025
Change
2.214.1%
Bid12.1
Ask13.65
volume3
Intrest5
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume122
Intrest65
Strike
277.5
277.5
Last Price-
Change
-
Bid14.45
Ask16.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume203
Intrest347
Strike
280
280
Last Price18.65Jan 21, 2025
Change
-
Bid17.35
Ask18.75
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid19.55
Ask20.85
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.1280%
Bid-
Ask0.03
volume2
Intrest138
Strike
285
285
Last Price-
Change
-
Bid22.05
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid25.05
Ask27.35
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid27.15
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid29.45
Ask31.95
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
300
300
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest10
Strike
305
305
Last Price-
Change
-
Bid42.35
Ask45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid47.35
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid52.15
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77
Ask80
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid87
Ask90
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved