$248.55
3.791.55%
가까이에: -
$249.30
0.750.30%
시간외: 7:14 PM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price138.13Nov 22, 2024
Change
7.575.8%
Bid136.95
Ask139.6
volume1
Intrest2
Strike
110
110
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price125.49Nov 12, 2024
Change
00%
Bid131.9
Ask134.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid126.85
Ask129.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid121.85
Ask124.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask119.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask114.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask109.6
volume0
Intrest0
Strike
140
140
Last Price0.08Oct 10, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid101.8
Ask104.65
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1500
Last Price-
Change
-
Bid96.9
Ask99.6
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid91.8
Ask94.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid87.15
Ask89.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask84.65
volume0
Intrest0
Strike
165
165
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest19
Last Price44.23Oct 10, 2024
Change
00%
Bid77.15
Ask79.55
volume0
Intrest1
Strike
170
170
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid72.05
Ask74.7
volume0
Intrest0
Strike
175
175
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price-
Change
-
Bid66.8
Ask69.55
volume0
Intrest0
Strike
180
180
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price-
Change
-
Bid62.25
Ask64.6
volume0
Intrest0
Strike
185
185
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price58.44Nov 22, 2024
Change
6.3312.15%
Bid57.55
Ask59.55
volume2
Intrest4
Strike
190
190
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest92
Last Price48.75Nov 06, 2024
Change
00%
Bid51.95
Ask54.6
volume0
Intrest1
Strike
195
195
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Last Price43.57Nov 21, 2024
Change
00%
Bid47.45
Ask49.65
volume0
Intrest5
Strike
200
200
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest392
Last Price-
Change
-
Bid44.5
Ask47.15
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest41
Last Price40.41Nov 15, 2024
Change
00%
Bid41.85
Ask44.55
volume0
Intrest20
Strike
205
205
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price-
Change
-
Bid39.3
Ask42.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price37.1Nov 22, 2024
Change
6.4521.04%
Bid37.5
Ask39.65
volume1
Intrest71
Strike
210
210
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Last Price34.65Nov 22, 2024
Change
9.1535.88%
Bid34.3
Ask37.1
volume1
Intrest1
Strike
212.5
212.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Last Price33.48Nov 22, 2024
Change
3.612.05%
Bid32.05
Ask34.7
volume9
Intrest57
Strike
215
215
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Last Price29.63Nov 22, 2024
Change
9.0343.83%
Bid29.3
Ask32.05
volume1
Intrest2
Strike
217.5
217.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest428
Last Price28.35Nov 22, 2024
Change
4.3518.13%
Bid28.05
Ask29.65
volume11
Intrest69
Strike
220
220
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest441
Last Price25.34Nov 22, 2024
Change
1.918.15%
Bid25.05
Ask27.05
volume2
Intrest15
Strike
222.5
222.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest151
Last Price23.72Nov 22, 2024
Change
3.7218.6%
Bid22.9
Ask24
volume10
Intrest296
Strike
225
225
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest606
Last Price21Nov 22, 2024
Change
3.3218.78%
Bid20.4
Ask21.4
volume37
Intrest136
Strike
227.5
227.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest378
Last Price18.74Nov 22, 2024
Change
3.5423.29%
Bid17.9
Ask19.1
volume42
Intrest281
Strike
230
230
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume132
Intrest890
Last Price15.75Nov 22, 2024
Change
3.2926.4%
Bid15.1
Ask16.5
volume37
Intrest137
Strike
232.5
232.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest909
Last Price13.49Nov 22, 2024
Change
2.9628.11%
Bid12.8
Ask13.85
volume70
Intrest361
Strike
235
235
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume219
Intrest1110
Last Price10.8Nov 22, 2024
Change
3.0138.64%
Bid10.1
Ask11.85
volume54
Intrest707
Strike
237.5
237.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume152
Intrest2701
Last Price8.52Nov 22, 2024
Change
3.4768.71%
Bid8.4
Ask9
volume1304
Intrest1662
Strike
240
240
Last Price0.01Nov 22, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume428
Intrest3214
Last Price6.17Nov 22, 2024
Change
3.57137.31%
Bid6
Ask6.8
volume333
Intrest1003
Strike
242.5
242.5
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume904
Intrest1000
Last Price3.76Nov 22, 2024
Change
2.69251.4%
Bid3.1
Ask4
volume1231
Intrest1648
Strike
245
245
Last Price0.01Nov 22, 2024
Change
1.2999.23%
Bid-
Ask0.01
volume1922
Intrest1249
Last Price1.09Nov 22, 2024
Change
0.82303.7%
Bid0.82
Ask1.77
volume3966
Intrest1652
Strike
247.5
247.5
Last Price0.01Nov 22, 2024
Change
2.9399.66%
Bid-
Ask0.01
volume2179
Intrest404
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume4259
Intrest1625
Strike
250
250
Last Price1.36Nov 22, 2024
Change
3.6472.8%
Bid0.96
Ask2.01
volume460
Intrest30
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume492
Intrest2578
Strike
252.5
252.5
Last Price9.25Nov 18, 2024
Change
00%
Bid2.96
Ask5.05
volume0
Intrest67
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest1267
Strike
255
255
Last Price10.05Nov 18, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest750
Strike
257.5
257.5
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume34
Intrest294
Strike
260
260
Last Price11.14Nov 22, 2024
Change
6.3336.23%
Bid10.3
Ask12.35
volume2
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest721
Strike
262.5
262.5
Last Price19.4Nov 21, 2024
Change
00%
Bid12.6
Ask15.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest163
Strike
265
265
Last Price-
Change
-
Bid15.45
Ask18.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
267.5
267.5
Last Price22.15Nov 18, 2024
Change
00%
Bid17.8
Ask20.5
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest183
Strike
270
270
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
272.5
272.5
Last Price-
Change
-
Bid22.95
Ask25.5
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
275
275
Last Price-
Change
-
Bid25.3
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid27.8
Ask31.05
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
280
280
Last Price44.25Nov 07, 2024
Change
00%
Bid30.3
Ask33.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
285
285
Last Price49.27Nov 07, 2024
Change
00%
Bid35.3
Ask38.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid40.3
Ask43.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid45.3
Ask48.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid50.3
Ask53.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid55.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.3
Ask63.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid65.3
Ask68.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.3
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.3
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.3
Ask93.4
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid100.3
Ask103.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved