Comments
Loading...
JPMorgan Chase (NYSE:JPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JPMorgan Chase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JPMorgan Chase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price109.24Jan 13, 2025
Change
00%
Bid133.7
Ask136.75
volume0
Intrest0
Strike
130
130
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price-
Change
-
Bid128.95
Ask131.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask126.9
volume0
Intrest0
Strike
140
140
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price100.75Jan 14, 2025
Change
00%
Bid119.15
Ask121.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price104.5Jan 17, 2025
Change
00%
Bid114.1
Ask116.6
volume0
Intrest31
Strike
150
150
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid108.7
Ask111.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price99.54Jan 17, 2025
Change
00%
Bid103.8
Ask106.8
volume0
Intrest5
Strike
160
160
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid99.05
Ask101.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.75
Ask96.7
volume0
Intrest0
Strike
170
170
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid89.3
Ask91.85
volume0
Intrest0
Strike
175
175
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask86.8
volume0
Intrest0
Strike
180
180
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price54.55Dec 17, 2024
Change
00%
Bid78.9
Ask81.85
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid73.85
Ask76.9
volume0
Intrest0
Strike
190
190
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Last Price-
Change
-
Bid68.95
Ask71.85
volume0
Intrest0
Strike
195
195
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price40.4Dec 27, 2024
Change
00%
Bid63.8
Ask66.85
volume0
Intrest0
Strike
200
200
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price34.32Dec 31, 2024
Change
00%
Bid58.95
Ask61.8
volume0
Intrest0
Strike
205
205
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid56.2
Ask59.25
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price31.3Dec 24, 2024
Change
00%
Bid53.75
Ask56.9
volume0
Intrest0
Strike
210
210
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid51.9
Ask54.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price48Jan 23, 2025
Change
7.618.81%
Bid48.85
Ask51.3
volume1
Intrest3
Strike
215
215
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price-
Change
-
Bid46.75
Ask48.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price45.55Jan 23, 2025
Change
9.5526.53%
Bid44.65
Ask45.3
volume4
Intrest16
Strike
220
220
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Last Price43.05Jan 23, 2025
Change
19.784.37%
Bid42.1
Ask42.95
volume4
Intrest5
Strike
222.5
222.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price40.7Jan 23, 2025
Change
2.566.71%
Bid39.6
Ask40.9
volume4
Intrest18
Strike
225
225
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Last Price38.05Jan 23, 2025
Change
5.1715.72%
Bid37
Ask37.85
volume4
Intrest39
Strike
227.5
227.5
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price35.55Jan 23, 2025
Change
6.6422.97%
Bid34.75
Ask35.9
volume4
Intrest169
Strike
230
230
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1453
Last Price33.05Jan 23, 2025
Change
11.1550.91%
Bid32.1
Ask33.15
volume4
Intrest8
Strike
232.5
232.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Last Price30.55Jan 23, 2025
Change
2.388.45%
Bid29.75
Ask30.95
volume4
Intrest126
Strike
235
235
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest910
Last Price28.05Jan 23, 2025
Change
11.5570%
Bid27.3
Ask27.85
volume4
Intrest69
Strike
237.5
237.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest595
Last Price25.55Jan 23, 2025
Change
2.611.33%
Bid24.85
Ask25.3
volume4
Intrest449
Strike
240
240
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest742
Last Price23.05Jan 23, 2025
Change
2.311.08%
Bid22.1
Ask23.45
volume4
Intrest396
Strike
242.5
242.5
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest899
Last Price20.8Jan 23, 2025
Change
2.6614.66%
Bid19.9
Ask20.25
volume6
Intrest1321
Strike
245
245
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume38
Intrest2095
Last Price18.35Jan 23, 2025
Change
2.515.77%
Bid17.4
Ask17.75
volume5
Intrest681
Strike
247.5
247.5
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest457
Last Price16Jan 23, 2025
Change
3.1324.32%
Bid14.9
Ask15.3
volume33
Intrest1259
Strike
250
250
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume40
Intrest2090
Last Price14.15Jan 23, 2025
Change
3.330.41%
Bid12.4
Ask13.25
volume1
Intrest633
Strike
252.5
252.5
Last Price0.02Jan 23, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume299
Intrest1095
Last Price10.45Jan 23, 2025
Change
2.429.81%
Bid9.9
Ask10.35
volume34
Intrest14263
Strike
255
255
Last Price0.03Jan 23, 2025
Change
0.0666.67%
Bid0.02
Ask0.03
volume1399
Intrest2342
Last Price7.5Jan 23, 2025
Change
1.4523.97%
Bid7.45
Ask7.8
volume20
Intrest1359
Strike
257.5
257.5
Last Price0.06Jan 23, 2025
Change
0.1470%
Bid0.04
Ask0.05
volume543
Intrest1587
Last Price5.16Jan 23, 2025
Change
1.4137.6%
Bid5
Ask5.4
volume368
Intrest2324
Strike
260
260
Last Price0.13Jan 23, 2025
Change
0.3673.47%
Bid0.12
Ask0.14
volume1286
Intrest2114
Last Price2.89Jan 23, 2025
Change
1.3587.66%
Bid2.9
Ask3.1
volume475
Intrest2290
Strike
262.5
262.5
Last Price0.41Jan 23, 2025
Change
0.968.7%
Bid0.41
Ask0.43
volume1135
Intrest558
Last Price1.35Jan 23, 2025
Change
0.6592.86%
Bid1.27
Ask1.38
volume1157
Intrest4289
Strike
265
265
Last Price1.19Jan 23, 2025
Change
1.3452.96%
Bid1.2
Ask1.3
volume2666
Intrest365
Last Price0.42Jan 23, 2025
Change
0.1982.61%
Bid0.41
Ask0.44
volume1674
Intrest2418
Strike
267.5
267.5
Last Price2.93Jan 23, 2025
Change
1.6235.6%
Bid2.75
Ask3
volume184
Intrest9
Last Price0.12Jan 23, 2025
Change
0.0571.43%
Bid0.12
Ask0.13
volume1856
Intrest3813
Strike
270
270
Last Price4.45Jan 23, 2025
Change
2.435.04%
Bid4.7
Ask5.25
volume30
Intrest22
Last Price0.03Jan 23, 2025
Change
0.0150%
Bid0.03
Ask0.05
volume446
Intrest537
Strike
272.5
272.5
Last Price9.15Jan 22, 2025
Change
00%
Bid6.85
Ask8.25
volume0
Intrest1
Last Price0.03Jan 23, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume285
Intrest2013
Strike
275
275
Last Price11.63Jan 22, 2025
Change
00%
Bid9.8
Ask10.25
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume67
Intrest248
Strike
277.5
277.5
Last Price-
Change
-
Bid11.9
Ask12.75
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
0.04400%
Bid0.01
Ask0.03
volume10
Intrest517
Strike
280
280
Last Price18.65Jan 21, 2025
Change
00%
Bid14.25
Ask15.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid16.7
Ask18
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
285
285
Last Price-
Change
-
Bid19.2
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid22.35
Ask22.7
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid23.85
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid25.6
Ask28.35
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid28.1
Ask31.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
300
300
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
305
305
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid43.1
Ask46.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid48.1
Ask51.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63.1
Ask66.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.1
Ask76.35
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid83.1
Ask86.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved