$72.04
0.891.25%
가까이에: -
$72.04
0.000.00%
시간외: Apr 11, 4:00 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jackson Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jackson Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20Apr 07, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest1
Strike
50
50
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price14.3Apr 04, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest1
Strike
55
55
Last Price0.45Apr 09, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 11, 2025
Change
0.2521.74%
Bid0.4
Ask0.7
volume3
Intrest39
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
65
65
Last Price1.28Apr 11, 2025
Change
0.5730.81%
Bid0.75
Ask1.1
volume1
Intrest365
Last Price3.4Apr 11, 2025
Change
1.5531.31%
Bid3.5
Ask4.3
volume1
Intrest16
Strike
70
70
Last Price2.4Apr 11, 2025
Change
1.131.43%
Bid2
Ask2.65
volume5
Intrest235
Last Price1.25Apr 11, 2025
Change
3.3572.83%
Bid1.15
Ask1.6
volume20
Intrest4
Strike
75
75
Last Price3.39Apr 09, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest49
Last Price0.66Apr 10, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest90
Strike
80
80
Last Price8.7Apr 09, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest86
Last Price0.8Apr 09, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest80
Strike
85
85
Last Price11.85Apr 09, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest57
Last Price0.16Apr 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest588
Strike
90
90
Last Price23.1Apr 09, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest56
Last Price0.13Apr 11, 2025
Change
0.2767.5%
Bid-
Ask0.2
volume6
Intrest153
Strike
95
95
Last Price8.25Apr 02, 2025
Change
00%
Bid22.5
Ask24.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
100
100
Last Price16.63Mar 07, 2025
Change
00%
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.3
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62.2
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67
Ask69.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved