$94.24
-2.51-2.59%
가까이에: -
$94.26
0.020.02%
시간외: Jan 31, 6:22 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jackson Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jackson Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price27.52Jan 28, 2025
Change
00%
Bid23.7
Ask26.7
volume0
Intrest20
Strike
70
70
Last Price0.25Jan 31, 2025
Change
0.5669.14%
Bid0.1
Ask0.7
volume213
Intrest2
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
75
75
Last Price0.55Jan 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest9
Last Price7.4Jan 13, 2025
Change
00%
Bid15
Ask16.5
volume0
Intrest1
Strike
80
80
Last Price0.65Jan 30, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest112
Last Price13.82Jan 29, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest19
Strike
85
85
Last Price1.4Jan 31, 2025
Change
0.2521.74%
Bid1.6
Ask1.85
volume6
Intrest60
Last Price7.4Jan 27, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest37
Strike
90
90
Last Price2.22Jan 31, 2025
Change
0.094.23%
Bid2.95
Ask4.8
volume5
Intrest94
Last Price4.7Jan 31, 2025
Change
0.7513.76%
Bid4.5
Ask4.9
volume4
Intrest92
Strike
95
95
Last Price3.63Jan 30, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest72
Last Price4.02Jan 30, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest167
Strike
100
100
Last Price8.67Jan 16, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest1
Last Price1.5Jan 31, 2025
Change
0.8536.17%
Bid1.4
Ask1.75
volume4
Intrest71
Strike
105
105
Last Price10.7Jan 31, 2025
Change
0.65.31%
Bid11.7
Ask12.9
volume214
Intrest1
Last Price0.9Jan 31, 2025
Change
0.3528%
Bid0.7
Ask0.9
volume1
Intrest113
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
0.230.77%
Bid0.35
Ask0.5
volume2
Intrest27
Strike
115
115
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved