$132.67
3.292.54%
가까이에: Sep 18, 5:00 PM EST
$132.67
0.00250%
시간외: Sep 18, 4:29 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Jackson Financial Inc 옵션 체인
JXNNYSE
배당금: 배당락일은 5일 전이었습니다
Jackson Financial Options
View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
2.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Strike
105
105
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
110
110
Last Price1.05Sep 17, 2026
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest39
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
115
115
Last Price1.67Sep 17, 2026
Change
-0%
Bid0.85
Ask1.95
volume0
Intrest2604
Last Price11.4Sep 17, 2026
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest13
Strike
120
120
Last Price2.35Sep 17, 2026
Change
-0%
Bid1.4
Ask2.7
volume0
Intrest3456
Last Price15Sep 11, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest83
Strike
125
125
Last Price2.9Sep 18, 2026
Change
0.6818.99%
Bid2.3
Ask3.7
volume9
Intrest2607
Last Price6Sep 18, 2026
Change
-0%
Bid5.1
Ask7.4
volume31
Intrest25
Strike
130
130
Last Price4.6Sep 18, 2026
Change
1.1820.42%
Bid3.6
Ask5.1
volume53
Intrest1521
Last Price3.7Sep 18, 2026
Change
0.412.12%
Bid3.1
Ask4.6
volume30
Intrest80
Strike
135
135
Last Price8.47Sep 17, 2026
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest344
Last Price1.85Sep 18, 2026
Change
0.313.95%
Bid1.35
Ask3.1
volume17
Intrest19
Strike
140
140
Last Price12.16Sep 17, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest141
Last Price0.8Sep 18, 2026
Change
0.327.27%
Bid0.45
Ask1.8
volume16
Intrest37
Strike
145
145
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.67Sep 17, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest14
Strike
150
150
Last Price21.3Sep 18, 2026
Change
-
Bid17.2
Ask19.8
volume1
Intrest0
Last Price0.57Aug 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price48Sep 17, 2026
Change
-0%
Bid46.2
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved