Comments
Loading...
Jackson Finl (NYSE:JXN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jackson Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jackson Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid38.4
Ask41.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price31.2Mar 10, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price26.6Mar 10, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest203
Last Price21.3Mar 10, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest450
Last Price28.23Dec 12, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price0.25Mar 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest56
Last Price11Mar 10, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest6
Strike
70
70
Last Price0.45Mar 11, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest883
Last Price8.7Mar 11, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest31
Strike
75
75
Last Price1Mar 11, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest313
Last Price3.3Mar 10, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest48
Strike
80
80
Last Price2.6Mar 12, 2025
Change
0.28.33%
Bid2.35
Ask2.9
volume4
Intrest244
Last Price2.2Mar 11, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest115
Strike
85
85
Last Price6.05Mar 12, 2025
Change
0.274.27%
Bid5.4
Ask6.1
volume5
Intrest326
Last Price0.6Mar 11, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest476
Strike
90
90
Last Price10.5Mar 10, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest193
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume5
Intrest520
Strike
95
95
Last Price13.87Mar 10, 2025
Change
00%
Bid13.9
Ask15.7
volume0
Intrest455
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest765
Strike
100
100
Last Price18.64Mar 04, 2025
Change
00%
Bid19.3
Ask20.8
volume0
Intrest67
Last Price0.3Mar 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest423
Strike
105
105
Last Price23.52Mar 04, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest35
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
110
110
Last Price18.65Mar 03, 2025
Change
00%
Bid28.2
Ask31.7
volume0
Intrest11
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
115
115
Last Price28Dec 27, 2024
Change
00%
Bid33.8
Ask36.7
volume0
Intrest18
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
120
120
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
130
130
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
135
135
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid58.8
Ask61.5
volume0
Intrest0
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Last Price1.43Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
150
150
Last Price-
Change
-
Bid68.8
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.2
Ask76.7
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid78.8
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid83.8
Ask86.7
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid88.4
Ask91.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved