Jackson Financial Options

View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

25.00

P/C Ratio (OI)

2.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0195.0

55.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid77.4

Ask81.7

volume0

Intrest0

Strike

Last Price0.55Apr 27, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Last Price78Sep 14, 2026

Change

-0%

Bid72.6

Ask76.7

volume0

Intrest0

Strike

Last Price1.43Apr 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price-

Change

Bid67.7

Ask71.8

volume0

Intrest0

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest736

Last Price-

Change

Bid62.7

Ask66.6

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest975

Last Price-

Change

Bid57.7

Ask61.6

volume0

Intrest1

Strike

Last Price0.3Aug 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest19

Last Price29.35Apr 07, 2026

Change

-0%

Bid52.8

Ask56.6

volume0

Intrest0

Strike

Last Price3.4Jun 02, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid47.8

Ask51.9

volume0

Intrest1

Strike

Last Price0.3Oct 16, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest110

Last Price22.5Jun 08, 2026

Change

-0%

Bid44.1

Ask46.3

volume0

Intrest7

Strike

Last Price0.3Oct 26, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest131

Last Price20.1Jun 17, 2026

Change

-0%

Bid39.1

Ask41.5

volume0

Intrest1

Strike

Last Price0.65Oct 20, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest117

Last Price39.05Sep 08, 2026

Change

-0%

Bid34.2

Ask36.6

volume0

Intrest13

Strike

100

Last Price1Oct 02, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest94

Last Price25.7Sep 18, 2026

Change

-0%

Bid29.4

Ask31.9

volume0

Intrest5

Strike

105

Last Price0.75Oct 29, 2026

Change

-0%

Bid0.2

Ask1.1

volume0

Intrest39

Last Price26.75Oct 27, 2026

Change

-0%

Bid25

Ask27.4

volume0

Intrest24

Strike

110

Last Price1.15Oct 30, 2026

Change

-0%

Bid0.7

Ask1.3

volume5

Intrest114

Last Price20.29Oct 26, 2026

Change

-0%

Bid20.9

Ask22.9

volume0

Intrest58

Strike

115

Last Price1.65Oct 30, 2026

Change

0.2517.86%

Bid1.5

Ask1.95

volume1

Intrest182

Last Price17.5Oct 27, 2026

Change

-0%

Bid16.7

Ask18.6

volume0

Intrest59

Strike

120

Last Price2.5Oct 28, 2026

Change

-0%

Bid2.3

Ask2.85

volume0

Intrest1273

Last Price13.64Oct 27, 2026

Change

-0%

Bid12.8

Ask14.2

volume0

Intrest148

Strike

125

Last Price3.5Oct 30, 2026

Change

-0%

Bid3.3

Ask3.7

volume9

Intrest2820

Last Price10.4Oct 28, 2026

Change

-0%

Bid9.3

Ask11.1

volume0

Intrest229

Strike

130

Last Price4.54Oct 29, 2026

Change

-0%

Bid4.8

Ask5.2

volume0

Intrest388

Last Price8Oct 29, 2026

Change

-0%

Bid6

Ask6.7

volume0

Intrest235

Strike

135

Last Price9.66Oct 19, 2026

Change

-0%

Bid5.4

Ask7

volume0

Intrest39

Last Price4.1Oct 29, 2026

Change

-0%

Bid3.1

Ask4.3

volume0

Intrest156

Strike

140

Last Price8.7Oct 29, 2026

Change

-0%

Bid8

Ask9.6

volume0

Intrest10

Last Price2.7Oct 30, 2026

Change

0.093.45%

Bid1.3

Ask3.8

volume1

Intrest268

Strike

145

Last Price11.41Sep 04, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest1

Last Price1.7Oct 29, 2026

Change

-0%

Bid0.45

Ask2.4

volume0

Intrest104

Strike

150

Last Price20.2Oct 23, 2026

Change

-0%

Bid15

Ask17.5

volume0

Intrest3

Last Price0.65Oct 29, 2026

Change

-0%

Bid0.25

Ask1.5

volume0

Intrest39

Strike

155

Last Price24.8Oct 23, 2026

Change

-0%

Bid19.5

Ask21.8

volume0

Intrest4

Last Price0.9Oct 05, 2026

Change

-0%

Bid0.05

Ask1.35

volume0

Intrest16

Strike

160

Last Price30.7Oct 14, 2026

Change

-0%

Bid24.3

Ask26.8

volume0

Intrest1

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

165

Last Price-

Change

Bid28.6

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

170

Last Price35.5Oct 28, 2026

Change

-0%

Bid33.5

Ask37.2

volume0

Intrest2

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Strike

175

Last Price58.4Apr 30, 2026

Change

-0%

Bid38.4

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid43.4

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid48.4

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

190

Last Price-

Change

Bid53.4

Ask57.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

195

Last Price-

Change

Bid58.5

Ask62.4

volume0

Intrest0

Jackson Financial Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Jackson Financial Options