$84.41
-0.43-0.51%
가까이에: -
$84.41
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Jackson Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Jackson Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
50
50
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Last Price13.1Apr 11, 2025
Change
00%
Bid22.4
Ask25.3
volume0
Intrest2
Strike
60
60
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price14.8May 01, 2025
Change
00%
Bid17.5
Ask20.9
volume0
Intrest14
Strike
65
65
Last Price0.14May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest109
Last Price16.35May 08, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest18
Strike
70
70
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest378
Last Price10.52May 08, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest87
Strike
75
75
Last Price0.14May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest157
Last Price5.44May 08, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest207
Strike
80
80
Last Price0.6May 08, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest116
Last Price1.5May 09, 2025
Change
0.834.78%
Bid1.3
Ask1.65
volume6
Intrest236
Strike
85
85
Last Price1.95May 09, 2025
Change
3.1261.54%
Bid1.1
Ask2.35
volume1
Intrest42
Last Price0.3May 09, 2025
Change
0.125%
Bid0.15
Ask0.35
volume24
Intrest434
Strike
90
90
Last Price14.06Apr 25, 2025
Change
00%
Bid5
Ask7
volume0
Intrest27
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
95
95
Last Price25.9Apr 07, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
100
100
Last Price30.1Apr 07, 2025
Change
00%
Bid14.5
Ask16.4
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
105
105
Last Price-
Change
-
Bid20
Ask21.4
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved