$8.43
0.020.24%
가까이에: Aug 28, 5:00 PM EST
$8.59
0.161.9%
시간외: Aug 28, 5:06 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
The Joint Corp 옵션 체인
JYNTNASDAQ
Joint Options
View Joint (JYNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.04Aug 28, 2026
Change
0.044%
Bid0.05
Ask1.4
volume1
Intrest24
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
10
10
Last Price1.55Aug 26, 2026
Change
-0%
Bid0.65
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved