Kaiser Aluminum Options

View Kaiser Aluminum (KALU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0280.0

55.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid50

Ask54.5

volume0

Intrest0

Strike

Last Price0.11Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Last Price-

Change

Bid45

Ask49.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid40

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price96.7Apr 30, 2026

Change

-0%

Bid35

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25

Ask29.5

volume0

Intrest0

Strike

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest2

Last Price-

Change

Bid20.5

Ask25

volume0

Intrest0

Strike

Last Price4.9Mar 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid16

Ask20.3

volume0

Intrest0

Strike

Last Price0.95Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid11.6

Ask16

volume0

Intrest0

Strike

Last Price1.25Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price19.8Oct 22, 2026

Change

-0%

Bid7.8

Ask12.5

volume0

Intrest3

Strike

100

Last Price3Oct 23, 2026

Change

2.34354.55%

Bid0.5

Ask4

volume5

Intrest1

Last Price64.9Apr 30, 2026

Change

-0%

Bid4.5

Ask9

volume0

Intrest1

Strike

105

Last Price4.7Oct 23, 2026

Change

Bid2.15

Ask6.9

volume10

Intrest0

Last Price4.33Oct 23, 2026

Change

12.1773.76%

Bid2.35

Ask7

volume1

Intrest19

Strike

110

Last Price3.4Oct 22, 2026

Change

-0%

Bid4.7

Ask9.4

volume0

Intrest1

Last Price3.31Oct 23, 2026

Change

3.8954.03%

Bid0.3

Ask5

volume5

Intrest5

Strike

115

Last Price11.58Oct 23, 2026

Change

9.03354.12%

Bid8

Ask12.3

volume2

Intrest1

Last Price2Oct 23, 2026

Change

2.353.49%

Bid0.1

Ask4.9

volume1

Intrest130

Strike

120

Last Price8Oct 22, 2026

Change

-0%

Bid12

Ask16.3

volume0

Intrest5

Last Price2.35Oct 23, 2026

Change

1.335.62%

Bid0.7

Ask3.2

volume34

Intrest36

Strike

125

Last Price2.8Sep 11, 2026

Change

-0%

Bid16.5

Ask21

volume0

Intrest1

Last Price0.7Oct 23, 2026

Change

2.779.41%

Bid-

Ask4.9

volume37

Intrest36

Strike

130

Last Price1.92Oct 21, 2026

Change

-0%

Bid21

Ask25.5

volume0

Intrest10

Last Price1.73Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

135

Last Price14Oct 22, 2026

Change

-0%

Bid26

Ask30.4

volume0

Intrest13

Last Price33Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

140

Last Price4.3Oct 21, 2026

Change

-0%

Bid31

Ask35.3

volume0

Intrest3

Last Price0.75Oct 23, 2026

Change

0.067.41%

Bid-

Ask3.5

volume1

Intrest8

Strike

145

Last Price35.8Oct 23, 2026

Change

14.568.08%

Bid36

Ask40.3

volume1

Intrest6

Last Price1Oct 23, 2026

Change

150%

Bid-

Ask4.9

volume3

Intrest24

Strike

150

Last Price8.08Oct 21, 2026

Change

-0%

Bid41

Ask45.3

volume0

Intrest3

Last Price0.08Oct 23, 2026

Change

8.4299.06%

Bid-

Ask1.25

volume20

Intrest26

Strike

155

Last Price9.08Sep 02, 2026

Change

-0%

Bid46

Ask50.5

volume0

Intrest4

Last Price4.9Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Strike

160

Last Price42.98Oct 22, 2026

Change

-0%

Bid51

Ask55.5

volume0

Intrest9

Last Price0.35Oct 23, 2026

Change

0.1530%

Bid-

Ask4.9

volume1

Intrest7

Strike

165

Last Price30.6Oct 22, 2026

Change

-0%

Bid56

Ask60.5

volume0

Intrest1

Last Price3.5Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest96

Strike

170

Last Price18.1Sep 10, 2026

Change

-0%

Bid61

Ask65.5

volume0

Intrest4

Last Price2.18Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

175

Last Price23.1Sep 10, 2026

Change

-0%

Bid66

Ask70.4

volume0

Intrest8

Last Price1.6Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

180

Last Price20.3Aug 04, 2026

Change

-0%

Bid71

Ask75.5

volume0

Intrest4

Last Price1.01Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

185

Last Price-

Change

Bid76

Ask80.5

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

190

Last Price26.4Aug 04, 2026

Change

-0%

Bid81

Ask85.5

volume0

Intrest4

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid86

Ask90.5

volume0

Intrest0

Last Price2.84Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

200

Last Price-

Change

Bid91

Ask95.5

volume0

Intrest0

Last Price12Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

210

Last Price-

Change

Bid101

Ask105.5

volume0

Intrest0

Last Price4.8Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest294

Strike

220

Last Price-

Change

Bid111

Ask115.5

volume0

Intrest0

Last Price6Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

230

Last Price-

Change

Bid121

Ask125.4

volume0

Intrest0

Last Price5.9Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

240

Last Price-

Change

Bid131

Ask135.5

volume0

Intrest0

Last Price5.5May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

250

Last Price-

Change

Bid141

Ask145.4

volume0

Intrest0

Last Price5.2Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

260

Last Price-

Change

Bid151

Ask155.5

volume0

Intrest0

Last Price1.55Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

270

Last Price-

Change

Bid161

Ask165.5

volume0

Intrest0

Last Price1.25Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

280

Last Price-

Change

Bid171

Ask175.5

volume0

Intrest0

Kaiser Aluminum Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Kaiser Aluminum Options