$156.95
-4.29-2.66%
가까이에: Aug 19, 5:00 PM EST
$158.00
1.050.67%
시간외: 4:13 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Kaiser Aluminum Corp 옵션 체인
KALUNASDAQ
Kaiser Aluminum Options
View Kaiser Aluminum (KALU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.9Aug 18, 2026
Change
-0%
Bid35
Ask38.2
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
130
130
Last Price0.5Jul 27, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
135
135
Last Price0.75Jul 23, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
145
145
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Last Price35.1Aug 17, 2026
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest4
Strike
150
150
Last Price5.4Jul 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price3Aug 19, 2026
Change
-
Bid1.5
Ask5.3
volume5
Intrest0
Strike
155
155
Last Price2.97Aug 19, 2026
Change
2.69960.71%
Bid0.85
Ask2.85
volume1
Intrest4
Last Price4.4Aug 18, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest7
Strike
160
160
Last Price5.36Aug 19, 2026
Change
1.7648.89%
Bid2.75
Ask6.5
volume2
Intrest5
Last Price1.02Aug 19, 2026
Change
1.3857.5%
Bid-
Ask2.2
volume4
Intrest11
Strike
165
165
Last Price3.9Aug 04, 2026
Change
-0%
Bid7
Ask10.5
volume0
Intrest1
Last Price2.8Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
170
170
Last Price0.65Aug 13, 2026
Change
-0%
Bid12
Ask15
volume0
Intrest6
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest18
Strike
175
175
Last Price0.76Aug 12, 2026
Change
-0%
Bid16.8
Ask20
volume0
Intrest3
Last Price0.15Aug 19, 2026
Change
11.0598.66%
Bid-
Ask4.8
volume24
Intrest24
Strike
180
180
Last Price9.62Jul 23, 2026
Change
-0%
Bid21.9
Ask25
volume0
Intrest4
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest46
Strike
185
185
Last Price3.25Aug 12, 2026
Change
-0%
Bid26.9
Ask30
volume0
Intrest11
Last Price1.77Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price2.5Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.6
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price85.5Jul 27, 2026
Change
-0%
Bid91.5
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price95.5Jul 27, 2026
Change
-0%
Bid101.5
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price105.5Jul 27, 2026
Change
-0%
Bid111.9
Ask115
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved