$154.16
3.011.99%
가까이에: Aug 21, 5:00 PM EST
$154.16
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Kaiser Aluminum Corp 옵션 체인
KALUNASDAQ
PRO
Kaiser Aluminum Options
View Kaiser Aluminum (KALU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price42.9Aug 18, 2026
Change
-0%
Bid32
Ask36.4
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
130
130
Last Price0.5Jul 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
135
135
Last Price0.75Jul 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Strike
145
145
Last Price0.71Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price4.68Aug 21, 2026
Change
3.18212%
Bid2
Ask6.5
volume1
Intrest4
Strike
150
150
Last Price5.4Jul 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price3Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price2.97Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price1.18Aug 21, 2026
Change
3.2273.18%
Bid-
Ask4.8
volume1
Intrest7
Strike
160
160
Last Price7Aug 21, 2026
Change
2.526.32%
Bid3.5
Ask8
volume3
Intrest3
Last Price1.02Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
165
165
Last Price3.9Aug 04, 2026
Change
-0%
Bid8.5
Ask13
volume0
Intrest1
Last Price2.8Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
170
170
Last Price0.65Aug 13, 2026
Change
-0%
Bid13.6
Ask18
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
175
175
Last Price0.76Aug 12, 2026
Change
-0%
Bid18.5
Ask23
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
180
180
Last Price9.62Jul 23, 2026
Change
-0%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Strike
185
185
Last Price3.25Aug 12, 2026
Change
-0%
Bid28.5
Ask33
volume0
Intrest0
Last Price1.77Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price2.5Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.8
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid83.6
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price85.5Jul 27, 2026
Change
-0%
Bid93.5
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price95.5Jul 27, 2026
Change
-0%
Bid103.5
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price105.5Jul 27, 2026
Change
-0%
Bid114
Ask118
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved