Kaiser Aluminum Corp 옵션 체인

KALUNASDAQ

Trade with Public

Trade with Public

$148.39

3.572.47%

마지막 업데이트: Oct 1, 4:00 PM

$148.39

3.572.47%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Kaiser Aluminum Options

View Kaiser Aluminum (KALU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

105.0230.0

105.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid41

Ask45

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36

Ask39.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid31

Ask35.2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask30.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask25.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price25.2Aug 24, 2026

Change

-0%

Bid16.5

Ask20.6

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask16.3

volume0

Intrest0

Strike

135

135

Last Price1.05Oct 01, 2026

Change

-

Bid0.5

Ask1.25

volume1

Intrest0

Last Price-

Change

-

Bid8

Ask12.2

volume0

Intrest0

Strike

140

140

Last Price2.2Sep 30, 2026

Change

-0%

Bid0.85

Ask4.9

volume0

Intrest2

Last Price14.19Aug 24, 2026

Change

-0%

Bid5

Ask8.8

volume0

Intrest0

Strike

145

145

Last Price3Sep 28, 2026

Change

-0%

Bid2.35

Ask6

volume0

Intrest11

Last Price4.6Sep 30, 2026

Change

-0%

Bid2

Ask6.4

volume0

Intrest12

Strike

150

150

Last Price7.3Sep 29, 2026

Change

-0%

Bid4.5

Ask8.5

volume0

Intrest207

Last Price5.1Sep 28, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest6

Strike

155

155

Last Price-

Change

-

Bid7.2

Ask11.5

volume0

Intrest0

Last Price3.2Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

160

160

Last Price-

Change

-

Bid11.4

Ask15.5

volume0

Intrest0

Last Price2.18Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

165

165

Last Price8.4Sep 08, 2026

Change

-0%

Bid15.3

Ask19.5

volume0

Intrest3

Last Price1.7Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

170

170

Last Price12.9Sep 04, 2026

Change

-0%

Bid20.3

Ask24.5

volume0

Intrest1

Last Price5.6Sep 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

175

175

Last Price-

Change

-

Bid24.7

Ask29

volume0

Intrest0

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

180

180

Last Price-

Change

-

Bid30

Ask34

volume0

Intrest0

Last Price3.2Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

185

185

Last Price-

Change

-

Bid35

Ask39

volume0

Intrest0

Last Price3.66Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

190

190

Last Price-

Change

-

Bid39.8

Ask44

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid44.8

Ask49

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid49.8

Ask54

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid59.8

Ask64

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid69.8

Ask74

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid79.8

Ask84

volume0

Intrest0