Comments
Loading...

KB Financial Group

KBNYSE
Benzinga Data가 제공하는 로고
$64.14
-0.29-0.45%
가까이에: -
$64.16
0.020.03%
시간외: 9:29 AM EDT

KB Financial Group (NYSE:KB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KB Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Financial Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Last Price0.05Nov 15, 2024
Change
2.7298.19%
Bid-
Ask1.15
volume1
Intrest6
Strike
65
65
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume4
Intrest7
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest52
Strike
70
70
Last Price4.2Nov 01, 2024
Change
00%
Bid3.6
Ask8.5
volume0
Intrest2
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price0.91Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0