Comments
Loading...

KB Financial Group

KBNYSE
Benzinga Data가 제공하는 로고
$66.02
-0.18-0.27%
가까이에: -
$65.60
-0.42-0.64%
시간외: May 9, 8:00 AM EDT

KB Financial Group (NYSE:KB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KB Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Financial Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask4.8
volume13
Intrest4
Last Price6.21Apr 25, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.75May 01, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest0
Strike
60
60
Last Price1.5May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Last Price1May 08, 2025
Change
00%
Bid0.55
Ask4.7
volume0
Intrest17
Strike
65
65
Last Price1.4May 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest28
Last Price0.41May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0