Comments
Loading...

KB Financial Group

KBNYSE
Benzinga Data가 제공하는 로고
$62.83
1.692.76%
가까이에: -
$62.77
-0.06-0.10%
시간외: 7:21 PM EDT

KB Financial Group (NYSE:KB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KB Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Financial Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.095.0
30.0
95.0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
45
45
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price1.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price8Jan 15, 2025
Change
233.33%
Bid5.5
Ask10.3
volume1
Intrest4
Strike
55
55
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price2Jan 14, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest34
Strike
60
60
Last Price0.93Jan 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest16
Last Price0.12Jan 15, 2025
Change
0.3373.33%
Bid-
Ask0.35
volume1
Intrest22
Strike
65
65
Last Price2.5Jan 15, 2025
Change
1.537.5%
Bid1.85
Ask3.8
volume1
Intrest66
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0