$57.25
-0.75-1.29%
가까이에: -
$57.49
0.240.42%
시간외: Feb 21, 4:24 PM EDT
Comments
Loading...
KB Financial Group (NYSE:KB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KB Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
40
40
Last Price3.41Oct 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price18.1Jan 15, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price11Dec 24, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest5
Strike
50
50
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price3.7Feb 19, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest27
Strike
55
55
Last Price1.45Feb 20, 2025
Change
00%
Bid0.95
Ask4.7
volume0
Intrest21
Last Price1.95Feb 10, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest287
Strike
60
60
Last Price4.6Feb 18, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest4
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask4
volume0
Intrest33
Strike
65
65
Last Price6.45Dec 05, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
70
70
Last Price13.55Feb 18, 2025
Change
00%
Bid11
Ask15.9
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price1.15Oct 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved