KB Financial Group Inc 옵션 체인

KBNYSE

Trade with Public

Trade with Public

$114.52

-0.86-0.75%

마지막 업데이트: Oct 29, 4:00 PM

개요 뉴스 실적 전망 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

KB Financial Group Options

View KB Financial Group (KB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0170.0

70.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid42.4

Ask47

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid37.5

Ask42.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32.5

Ask37.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid27.5

Ask32.3

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask26.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask22

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask16.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask12.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask9

volume0

Intrest0

Strike

110

110

Last Price1.85Oct 16, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest16

Last Price4Oct 23, 2026

Change

-0%

Bid1.25

Ask6

volume0

Intrest0

Strike

115

115

Last Price7.3Oct 26, 2026

Change

-0%

Bid1.75

Ask6.5

volume0

Intrest62

Last Price4.6Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

120

120

Last Price5.77Sep 30, 2026

Change

-0%

Bid5.1

Ask9.5

volume0

Intrest1

Last Price2.5Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Strike

125

125

Last Price-

Change

-

Bid9

Ask13.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid14

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid18.5

Ask23.1

volume0

Intrest0

Last Price2.3Sep 23, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid23.5

Ask28.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid28.5

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid33.5

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid38.5

Ask43.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid43.5

Ask48.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid48.5

Ask53.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid53.5

Ask58.4

volume0

Intrest0