$59.49
0.090.15%
프리마켓: 8:07 AM EDT
Comments
Loading...
KB Financial Group (NYSE:KB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KB Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
25
25
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
30
30
Last Price2.05May 17, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
40
40
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.4Aug 13, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Strike
45
45
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price13.84Aug 13, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Strike
50
50
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price8.7Sep 26, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest1
Strike
55
55
Last Price0.6Dec 05, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest8
Last Price1.47Dec 09, 2024
Change
00%
Bid0.1
Ask3.1
volume0
Intrest7
Strike
60
60
Last Price2Dec 10, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest29
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
65
65
Last Price5.66Dec 13, 2024
Change
00%
Bid5.3
Ask6.6
volume0
Intrest54
Last Price1.55Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest271
Strike
70
70
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved