KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.05Oct 12, 2026
Bid20.2
Ask24.2
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price11.32Oct 01, 2026
Bid10.9
Ask14.2
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest179
Last Price7.4Oct 23, 2026
Bid6.9
Ask8.5
volume0
Intrest66
Last Price0.25Oct 23, 2026
Bid0.15
Ask0.5
volume0
Intrest516
Last Price3.28Oct 23, 2026
Bid3.1
Ask3.8
volume0
Intrest556
Last Price1.25Oct 23, 2026
Bid1
Ask1.35
volume0
Intrest561
Last Price1Oct 23, 2026
Bid0.8
Ask1.35
volume0
Intrest304
Last Price3.89Oct 23, 2026
Bid2.7
Ask5.2
volume0
Intrest125
Last Price0.15Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest55
Last Price11.15Oct 15, 2026
Bid7
Ask9.6
volume0
Intrest4
Last Price0.15Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest29
Last Price15Oct 01, 2026
Bid12.4
Ask15
volume0
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price17.6Sep 24, 2026
Bid16.6
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid21.7
Ask24.9
volume0
Intrest0
