KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.5Aug 05, 2026
Bid23.6
Ask27.2
volume0
Intrest0
Last Price0.05Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price23.5Aug 05, 2026
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.3Jun 23, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price22Jun 24, 2026
Bid13.6
Ask17.1
volume0
Intrest10
Last Price0.05Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest231
Last Price10.38Aug 17, 2026
Bid9
Ask11.3
volume0
Intrest34
Last Price0.15Aug 21, 2026
Bid-
Ask0.15
volume30
Intrest210
Last Price4.89Aug 21, 2026
Bid5.4
Ask6.9
volume1
Intrest67
Last Price0.55Aug 20, 2026
Bid0.3
Ask0.45
volume0
Intrest985
Last Price2.43Aug 21, 2026
Bid2.3
Ask2.85
volume30
Intrest252
Last Price1.75Aug 21, 2026
Bid1.55
Ask2
volume159
Intrest212
Last Price0.65Aug 21, 2026
Bid0.45
Ask0.8
volume22
Intrest1492
Last Price6.02Aug 20, 2026
Bid4.2
Ask6
volume0
Intrest150
Last Price0.15Aug 21, 2026
Bid0.1
Ask0.3
volume1
Intrest1398
Last Price8.8Aug 19, 2026
Bid8.5
Ask10.8
volume0
Intrest13
Last Price0.18Aug 07, 2026
Bid-
Ask0.15
volume0
Intrest157
Last Price14Jul 15, 2026
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.32Jul 07, 2026
Bid-
Ask0.3
volume0
Intrest90
Last Price14.45Jun 24, 2026
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.3Jun 29, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price0.05Jul 06, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.1Jun 24, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.05Jun 24, 2026
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Bid37.9
Ask41.5
volume0
Intrest0