$55.37
0.911.67%
가까이에: Aug 21, 5:00 PM EST
$55.37
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
KB Home 옵션 체인
KBHNYSE
KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.40
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.5Aug 05, 2026
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest0
Strike
30
30
Last Price0.08Jun 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price23.42Aug 05, 2026
Change
-0%
Bid18.8
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.61Jul 28, 2026
Change
-0%
Bid14.2
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price0.08Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price7.3Aug 06, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest34
Strike
50
50
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest213
Last Price0.55Aug 21, 2026
Change
0.023.51%
Bid0.05
Ask1.25
volume36
Intrest537
Strike
55
55
Last Price0.07Aug 21, 2026
Change
0.5889.23%
Bid-
Ask0.25
volume62
Intrest1051
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest2356
Strike
60
60
Last Price4.9Aug 21, 2026
Change
0.610.91%
Bid3.9
Ask5.7
volume1
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
65
65
Last Price10Aug 18, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
70
70
Last Price13.32Aug 04, 2026
Change
-0%
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.14Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved