$61.26
-1.57-2.50%
가까이에: -
$61.05
-0.21-0.34%
시간외: Feb 21, 6:20 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KB Home의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Home에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
50
50
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price8.94Feb 18, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest18
Strike
55
55
Last Price0.7Feb 21, 2025
Change
0.2245.83%
Bid-
Ask0.75
volume13
Intrest137
Last Price3.6Feb 21, 2025
Change
0.512.2%
Bid1.3
Ask4.2
volume31
Intrest54
Strike
60
60
Last Price1.97Feb 21, 2025
Change
0.4428.76%
Bid0.55
Ask2.2
volume28
Intrest364
Last Price1.55Feb 21, 2025
Change
0.2513.89%
Bid0.2
Ask1.7
volume37
Intrest81
Strike
65
65
Last Price5.01Feb 21, 2025
Change
1.1128.46%
Bid2.9
Ask7.2
volume3
Intrest1110
Last Price0.51Feb 21, 2025
Change
0.116.39%
Bid0.1
Ask0.85
volume41
Intrest262
Strike
70
70
Last Price7.82Feb 20, 2025
Change
00%
Bid6.6
Ask11.4
volume0
Intrest21
Last Price0.17Feb 21, 2025
Change
0.0315%
Bid0.1
Ask0.6
volume1
Intrest1477
Strike
75
75
Last Price13.27Feb 19, 2025
Change
00%
Bid11.2
Ask16
volume0
Intrest25
Last Price0.2Feb 18, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest152
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price37.4Jan 21, 2025
Change
00%
Bid41.2
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved