Comments
Loading...
KB Home (NYSE:KBH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KB Home의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Home에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.79Jan 14, 2025
Change
00%
Bid27.8
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid22.9
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price16.9Jan 14, 2025
Change
00%
Bid17.8
Ask18.8
volume0
Intrest5
Strike
50
50
Last Price0.08Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest31
Last Price12.05Jan 22, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest1
Strike
55
55
Last Price0.05Jan 23, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume10
Intrest313
Last Price8.05Jan 22, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest72
Strike
60
60
Last Price0.26Jan 23, 2025
Change
0.0925.71%
Bid0.2
Ask0.35
volume16
Intrest285
Last Price4.1Jan 23, 2025
Change
0.081.99%
Bid4.2
Ask4.4
volume6
Intrest241
Strike
65
65
Last Price1.1Jan 23, 2025
Change
0.4529.03%
Bid1.05
Ask1.15
volume15
Intrest671
Last Price1.6Jan 23, 2025
Change
0.1611.11%
Bid1.55
Ask1.65
volume15
Intrest774
Strike
70
70
Last Price3.3Jan 23, 2025
Change
0.615.38%
Bid3.3
Ask3.5
volume8
Intrest994
Last Price0.42Jan 23, 2025
Change
0.0616.67%
Bid0.4
Ask0.5
volume9
Intrest316
Strike
75
75
Last Price7.5Jan 23, 2025
Change
0.334.21%
Bid7.2
Ask7.4
volume2
Intrest68
Last Price0.11Jan 23, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest166
Strike
80
80
Last Price16.37Jan 13, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest30
Last Price0.08Jan 23, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume1
Intrest24
Strike
85
85
Last Price21.22Jan 13, 2025
Change
00%
Bid16.5
Ask17.3
volume0
Intrest20
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask22.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price37.42Jan 21, 2025
Change
00%
Bid36.4
Ask37.2
volume0
Intrest10
© 2025 Benzinga | All Rights Reserved