KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.05Oct 12, 2026
Bid19.1
Ask23
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price11.32Oct 01, 2026
Bid9.2
Ask13.1
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest179
Last Price7.4Oct 23, 2026
Bid5.3
Ask7.3
volume0
Intrest64
Last Price0.25Oct 27, 2026
Bid0.2
Ask0.4
volume0
Intrest513
Last Price2.59Oct 27, 2026
Bid1.95
Ask3.3
volume0
Intrest551
Last Price1.34Oct 28, 2026
Bid1.35
Ask1.85
volume0
Intrest589
Last Price0.8Oct 28, 2026
Bid0.35
Ask0.95
volume0
Intrest354
Last Price4.4Oct 28, 2026
Bid4.4
Ask5.3
volume0
Intrest163
Last Price0.15Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest78
Last Price11.15Oct 15, 2026
Bid7.8
Ask10.5
volume0
Intrest4
Last Price0.15Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest29
Last Price15Oct 01, 2026
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price17.6Sep 24, 2026
Bid17.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid22.5
Ask25.4
volume0
Intrest0
