$78.53
0.370.47%
가까이에: -
$78.28
-0.25-0.32%
시간외: 5:48 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KB Home의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Home에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.9
Ask35.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price29Oct 22, 2024
Change
00%
Bid28.1
Ask29.1
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price22.08Nov 08, 2024
Change
00%
Bid17.6
Ask19
volume0
Intrest8
Strike
60
60
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price13.91Nov 13, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price9Nov 13, 2024
Change
00%
Bid8.2
Ask9.1
volume0
Intrest0
Strike
70
70
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest222
Last Price4.4Nov 13, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest31
Strike
75
75
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid0.05
Ask0.15
volume132
Intrest1155
Last Price0.15Nov 14, 2024
Change
0.257.14%
Bid0.1
Ask0.2
volume26
Intrest720
Strike
80
80
Last Price1.61Nov 14, 2024
Change
0.3718.69%
Bid1.25
Ask2.4
volume11
Intrest552
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid-
Ask0.1
volume4
Intrest588
Strike
85
85
Last Price6.46Nov 14, 2024
Change
0.162.54%
Bid6.2
Ask6.8
volume33
Intrest225
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest487
Strike
90
90
Last Price10.8Nov 12, 2024
Change
00%
Bid11.2
Ask11.6
volume0
Intrest40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest430
Strike
95
95
Last Price12.3Oct 17, 2024
Change
00%
Bid16.1
Ask16.7
volume0
Intrest5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
100
100
Last Price14.66Oct 18, 2024
Change
00%
Bid21.1
Ask21.9
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid25
Ask26.9
volume0
Intrest0
Last Price0.47Nov 14, 2024
Change
0.464600%
Bid-
Ask0.15
volume1
Intrest2
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.8
Ask52.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved