$55.37
0.911.67%
가까이에: Aug 21, 5:00 PM EST
$55.37
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
KB Home 옵션 체인
KBHNYSE
KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.75
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.5Aug 05, 2026
Change
-0%
Bid23.6
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price23.5Aug 05, 2026
Change
-0%
Bid18.6
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.3Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price22Jun 24, 2026
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest10
Strike
40
40
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest231
Last Price10.38Aug 17, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest34
Strike
45
45
Last Price0.15Aug 21, 2026
Change
0.0550%
Bid-
Ask0.15
volume30
Intrest210
Last Price4.89Aug 21, 2026
Change
1.8527.45%
Bid5.4
Ask6.9
volume1
Intrest67
Strike
50
50
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest985
Last Price2.43Aug 21, 2026
Change
0.114.74%
Bid2.3
Ask2.85
volume30
Intrest252
Strike
55
55
Last Price1.75Aug 21, 2026
Change
0.418.6%
Bid1.55
Ask2
volume159
Intrest212
Last Price0.65Aug 21, 2026
Change
0.1530%
Bid0.45
Ask0.8
volume22
Intrest1492
Strike
60
60
Last Price6.02Aug 20, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest150
Last Price0.15Aug 21, 2026
Change
0.0215.38%
Bid0.1
Ask0.3
volume1
Intrest1398
Strike
65
65
Last Price8.8Aug 19, 2026
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest13
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest157
Strike
70
70
Last Price14Jul 15, 2026
Change
-0%
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.32Jul 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest90
Strike
75
75
Last Price14.45Jun 24, 2026
Change
-0%
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
95
95
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved