KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.5Aug 05, 2026
Bid23.6
Ask26.6
volume0
Intrest0
Last Price0.08Jun 24, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price23.42Aug 05, 2026
Bid18.8
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.61Jul 28, 2026
Bid14.2
Ask16.1
volume0
Intrest0
Last Price0.08Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.1Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest88
Last Price7.3Aug 06, 2026
Bid4.6
Ask6.1
volume0
Intrest34
Last Price0.05Aug 17, 2026
Bid-
Ask0.25
volume0
Intrest213
Last Price0.55Aug 21, 2026
Bid0.05
Ask1.25
volume36
Intrest537
Last Price0.07Aug 21, 2026
Bid-
Ask0.25
volume62
Intrest1051
Last Price0.03Aug 21, 2026
Bid-
Ask0.05
volume1
Intrest2356
Last Price4.9Aug 21, 2026
Bid3.9
Ask5.7
volume1
Intrest1
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest200
Last Price10Aug 18, 2026
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.1Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price13.32Aug 04, 2026
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.01Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.14Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid23.7
Ask26.2
volume0
Intrest0