$48.01
0.360.76%
가까이에: Sep 25, 5:00 PM EST
$48.01
N/A
시간외: Sep 25, 4:03 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
KB Home 옵션 체인
KBHNYSE
실적: Q3 2026 실적이 화 9월 22nd에 시장 마감 후 발표되었습니다.
KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.05Sep 23, 2026
Change
-0%
Bid16.8
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Last Price13.1Sep 23, 2026
Change
-0%
Bid11.9
Ask13.9
volume0
Intrest1
Strike
35
35
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price8.23Sep 23, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest2
Strike
40
40
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume90
Intrest1082
Last Price3.7Sep 24, 2026
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest77
Strike
45
45
Last Price0.49Sep 25, 2026
Change
0.012%
Bid0.4
Ask0.6
volume84
Intrest4603
Last Price0.77Sep 25, 2026
Change
0.033.75%
Bid0.65
Ask0.8
volume92
Intrest1894
Strike
50
50
Last Price2.65Sep 25, 2026
Change
0.3511.67%
Bid2.5
Ask2.8
volume46
Intrest1142
Last Price0.07Sep 25, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume29
Intrest2839
Strike
55
55
Last Price7.29Sep 25, 2026
Change
0.070.97%
Bid5.2
Ask8.8
volume5
Intrest287
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest3378
Strike
60
60
Last Price12.2Sep 24, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest69
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1031
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
70
70
Last Price13.6Jul 09, 2026
Change
-0%
Bid21
Ask23.3
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest853
Strike
80
80
Last Price-
Change
-
Bid31
Ask33.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid35.7
Ask38.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid40.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.8
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid50.8
Ask53.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved