$51.79
0.801.57%
가까이에: -
$51.79
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KB Home의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KB Home에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.1
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.34May 28, 2025
Change
00%
Bid16.3
Ask17.2
volume0
Intrest3
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.5May 28, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest14
Strike
40
40
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Last Price7.6May 28, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest47
Strike
45
45
Last Price0.25May 30, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume40
Intrest188
Last Price3.4May 29, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest44
Strike
50
50
Last Price1.3May 30, 2025
Change
0.010.76%
Bid0.1
Ask1.25
volume3
Intrest912
Last Price0.75May 30, 2025
Change
00%
Bid0.4
Ask0.75
volume8
Intrest889
Strike
55
55
Last Price4.02May 29, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest1140
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest797
Strike
60
60
Last Price8.66May 30, 2025
Change
0.495.36%
Bid7.9
Ask8.9
volume1
Intrest391
Last Price0.03May 30, 2025
Change
0.0457.14%
Bid-
Ask0.3
volume5
Intrest609
Strike
65
65
Last Price12.3Apr 09, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest15
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1470
Strike
70
70
Last Price15.9May 08, 2025
Change
00%
Bid17.5
Ask18.7
volume0
Intrest1
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Strike
75
75
Last Price20.2May 08, 2025
Change
00%
Bid22.9
Ask23.9
volume0
Intrest0
Last Price0.15May 30, 2025
Change
0.1200%
Bid-
Ask0.15
volume1
Intrest1569
Strike
80
80
Last Price21.21Mar 21, 2025
Change
00%
Bid27.1
Ask29.2
volume0
Intrest0
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Strike
85
85
Last Price21.8Feb 25, 2025
Change
00%
Bid32
Ask34.2
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest53
Strike
90
90
Last Price23.3Jan 21, 2025
Change
00%
Bid37.2
Ask39.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
95
95
Last Price21.5Dec 11, 2024
Change
00%
Bid42.2
Ask44.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1042
Strike
100
100
Last Price21.88Oct 07, 2024
Change
00%
Bid47.3
Ask49.3
volume0
Intrest0
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
105
105
Last Price25.7Oct 11, 2024
Change
00%
Bid52.3
Ask54.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
110
110
Last Price45.48Feb 14, 2025
Change
00%
Bid56.5
Ask60.1
volume0
Intrest0
Last Price1.55Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Strike
115
115
Last Price-
Change
-
Bid61.8
Ask64.8
volume0
Intrest0
Last Price1.25Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid67.5
Ask69.2
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid72.4
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid77.5
Ask80.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved