KBR Inc 옵션 체인

KBRNYSE

Trade with Public

Trade with Public

$35.48

0.330.92%

마지막 업데이트: Oct 1, 12:13 PM

$35.42

0.260.74%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

KBR Options

View KBR (KBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.055.0

20.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid14

Ask17.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid11.9

Ask14.7

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask12.2

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price10.96Aug 14, 2026

Change

-0%

Bid7.4

Ask9.7

volume0

Intrest5

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask6.7

volume0

Intrest0

Strike

30

30

Last Price0.11Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price5.26Aug 04, 2026

Change

-0%

Bid2.7

Ask4.6

volume0

Intrest11

Strike

32.5

32.5

Last Price0.1Oct 01, 2026

Change

0.1560%

Bid-

Ask0.75

volume3

Intrest91

Last Price0.75Sep 29, 2026

Change

-0%

Bid1.05

Ask1.8

volume0

Intrest1012

Strike

35

35

Last Price0.7Oct 01, 2026

Change

0.4840.68%

Bid0.45

Ask0.9

volume8

Intrest111

Last Price0.23Sep 30, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest102

Strike

37.5

37.5

Last Price2.3Sep 02, 2026

Change

-0%

Bid1.05

Ask3.7

volume0

Intrest28

Last Price0.14Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest379

Strike

40

40

Last Price-

Change

-

Bid3.4

Ask5.8

volume0

Intrest0

Last Price0.13Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest69

Strike

42.5

42.5

Last Price-

Change

-

Bid6

Ask8.3

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

45

45

Last Price-

Change

-

Bid8.5

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid10.8

Ask13.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid13.3

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid17.7

Ask20.8

volume0

Intrest0