$11.19
-0.23-2.01%
마지막 업데이트: Aug 21, 1:26 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Kingsoft Cloud Holdings Ltd 옵션 체인
KCNASDAQ
실적: Q2 2026 실적이 수 8월 19th에 개장 전 발표되었습니다.
Kingsoft Cloud Holdings Options
View Kingsoft Cloud Holdings (KC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.4Aug 18, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.21Jul 02, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.9Aug 17, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest38
Strike
7.5
7.5
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Last Price1.22Aug 21, 2026
Change
0.2818.67%
Bid1.15
Ask1.3
volume36
Intrest11102
Strike
10
10
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10183
Last Price0.28Aug 21, 2026
Change
0.261300%
Bid-
Ask0.05
volume1
Intrest1888
Strike
12.5
12.5
Last Price1.35Aug 21, 2026
Change
0.217.39%
Bid1.15
Ask1.4
volume12
Intrest762
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2285
Strike
15
15
Last Price2.9Aug 19, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1884
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Strike
17.5
17.5
Last Price7.1Jun 16, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest57
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest839
Strike
20
20
Last Price7.6Jun 03, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest66
Last Price0.15Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.35May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved