Comments
Loading...

Kingsoft Cloud Hldgs

KCNASDAQ
Benzinga Data가 제공하는 로고
$9.58
0.070.74%
가까이에: -
$9.68
0.11.04%
시간외: 5:21 PM EDT

Kingsoft Cloud Hldgs (NASDAQ:KC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kingsoft Cloud Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kingsoft Cloud Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price5.8Dec 04, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest2
Strike
2.5
2.5
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.49Jan 13, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest53
Strike
5
5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Last Price1.82Jan 14, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest406
Strike
7.5
7.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest752
Last Price0.13Jan 15, 2025
Change
0.0527.78%
Bid0.1
Ask0.15
volume9
Intrest460
Strike
10
10
Last Price0.6Jan 15, 2025
Change
0.225%
Bid0.5
Ask0.6
volume519
Intrest2148
Last Price0.02Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1073
Strike
12.5
12.5
Last Price3.3Jan 13, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest69
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
15
15
Last Price4.8Jan 10, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest95
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0