Comments
Loading...

Kingsoft Cloud Hldgs

KCNASDAQ
Benzinga Data가 제공하는 로고
$20.67
0.502.48%
가까이에: -
$20.77
0.10.48%
시간외: Feb 21, 7:56 PM EDT

Kingsoft Cloud Hldgs (NASDAQ:KC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kingsoft Cloud Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kingsoft Cloud Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Feb 14, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest3
Strike
5
5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11Feb 10, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest5
Strike
7.5
7.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price11.7Feb 21, 2025
Change
1.413.59%
Bid9.5
Ask10.9
volume10
Intrest48
Strike
10
10
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask1
volume3
Intrest918
Last Price9.45Feb 21, 2025
Change
0.151.61%
Bid8.4
Ask8.6
volume1
Intrest187
Strike
12.5
12.5
Last Price0.26Feb 21, 2025
Change
0.0413.33%
Bid0.2
Ask0.3
volume32
Intrest365
Last Price6.9Feb 21, 2025
Change
0.9415.77%
Bid6.3
Ask6.5
volume16
Intrest318
Strike
15
15
Last Price0.62Feb 21, 2025
Change
0.113.89%
Bid0.6
Ask0.65
volume269
Intrest850
Last Price4.82Feb 21, 2025
Change
0.6214.76%
Bid4.5
Ask4.8
volume41
Intrest539
Strike
17.5
17.5
Last Price1.35Feb 21, 2025
Change
0.1510%
Bid1.25
Ask1.4
volume76
Intrest4947
Last Price3.4Feb 21, 2025
Change
0.517.24%
Bid3.1
Ask3.4
volume252
Intrest1790
Strike
20
20
Last Price2.45Feb 21, 2025
Change
0.259.26%
Bid2.45
Ask2.55
volume181
Intrest7765
Last Price2.45Feb 21, 2025
Change
0.313.95%
Bid2.3
Ask2.55
volume427
Intrest597
Strike
22.5
22.5
Last Price3.99Feb 21, 2025
Change
0.5111.33%
Bid3.9
Ask4.3
volume2026
Intrest53
Last Price1.72Feb 21, 2025
Change
0.1710.97%
Bid1.6
Ask1.85
volume501
Intrest1872
Strike
25
25
Last Price5.9Feb 21, 2025
Change
0.710.61%
Bid5.8
Ask6.1
volume31
Intrest24
Last Price0.96Feb 21, 2025
Change
0.1112.94%
Bid0.9
Ask1
volume325
Intrest632
Strike
30
30
Last Price10Feb 21, 2025
Change
-
Bid9.9
Ask10.9
volume5
Intrest0