$11.74
-0.37-3.06%
가까이에: Sep 24, 5:00 PM EST
$11.79
0.050.43%
시간외: 7:45 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Kyndryl Holdings Inc 옵션 체인
KDNYSE
Kyndryl Holdings Options
View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7Sep 22, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.04Sep 22, 2026
Change
-0%
Bid5.3
Ask6.4
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.01Sep 22, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price4.25Sep 23, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.05Sep 22, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest41
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.8Sep 24, 2026
Change
0.6827.42%
Bid1.75
Ask2
volume19
Intrest22
Strike
10
10
Last Price0.1Sep 24, 2026
Change
0.0216.67%
Bid-
Ask0.15
volume2
Intrest4
Last Price1.35Sep 22, 2026
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest4
Strike
11
11
Last Price0.35Sep 24, 2026
Change
0.1359.09%
Bid0.15
Ask0.35
volume4
Intrest1047
Last Price0.5Sep 24, 2026
Change
0.337.5%
Bid0.35
Ask0.65
volume130
Intrest205
Strike
12
12
Last Price0.71Sep 24, 2026
Change
0.2347.92%
Bid0.55
Ask0.9
volume14
Intrest1221
Last Price0.15Sep 24, 2026
Change
0.1550%
Bid0.05
Ask0.2
volume2
Intrest553
Strike
13
13
Last Price1.35Sep 24, 2026
Change
0.2522.73%
Bid1.2
Ask1.65
volume10
Intrest336
Last Price0.08Sep 24, 2026
Change
0.0220%
Bid-
Ask0.15
volume8
Intrest372
Strike
14
14
Last Price2.25Sep 24, 2026
Change
1.22118.45%
Bid2.05
Ask2.55
volume3
Intrest16
Last Price0.03Sep 24, 2026
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest270
Strike
15
15
Last Price3.11Sep 24, 2026
Change
0.8336.4%
Bid2.9
Ask3.6
volume1
Intrest1
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved