Kyndryl Holdings Options
View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.66Oct 05, 2026
Bid7.4
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.1Oct 13, 2026
Bid6.4
Ask7.2
volume0
Intrest6
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.15Oct 13, 2026
Bid5.4
Ask6.2
volume0
Intrest6
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.01Sep 22, 2026
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.14Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.25Sep 23, 2026
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.17Oct 01, 2026
Bid2.45
Ask3.3
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.9Oct 13, 2026
Bid1.4
Ask2.15
volume0
Intrest39
Last Price0.03Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price1.23Oct 13, 2026
Bid0.6
Ask1.05
volume0
Intrest16
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume2
Intrest1462
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.2
volume22
Intrest727
Last Price0.4Oct 14, 2026
Bid0.15
Ask0.5
volume20
Intrest1013
Last Price0.08Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest585
Last Price1.28Oct 14, 2026
Bid1.15
Ask1.45
volume2
Intrest290
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest326
Last Price2.68Sep 30, 2026
Bid1.85
Ask2.6
volume0
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest252
Last Price3.11Sep 24, 2026
Bid2.85
Ask3.5
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.25Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.8
Ask7.6
volume0
Intrest0
