Keurig Dr Pepper Options
View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.95Sep 25, 2026
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price11.4Sep 25, 2026
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.45Apr 09, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price10.61Sep 24, 2026
Bid8.5
Ask9.3
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price9.93Sep 25, 2026
Bid7.5
Ask10.3
volume0
Intrest0
Last Price0.51Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.94Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest99
Last Price7.77Sep 25, 2026
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.25Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest65
Last Price6.93Sep 25, 2026
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest301
Last Price5.93Sep 25, 2026
Bid4
Ask6.3
volume0
Intrest0
Last Price0.32Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest43
Last Price4.37Sep 25, 2026
Bid3.1
Ask5.3
volume0
Intrest1
Last Price0.11Sep 30, 2026
Bid-
Ask0.2
volume4
Intrest385
Last Price4.49Sep 25, 2026
Bid1.4
Ask4.6
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.2
volume1
Intrest107
Last Price2.65Aug 14, 2026
Bid0.55
Ask2.4
volume0
Intrest3
Last Price0.1Sep 28, 2026
Bid0.2
Ask0.3
volume0
Intrest507
Last Price1.8Sep 28, 2026
Bid0.7
Ask1.6
volume0
Intrest299
Last Price0.55Sep 30, 2026
Bid0.5
Ask0.75
volume6
Intrest195
Last Price0.85Sep 30, 2026
Bid0.3
Ask0.7
volume2
Intrest618
Last Price1.12Sep 30, 2026
Bid1
Ask1.2
volume3
Intrest435
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.25
volume4606
Intrest793
Last Price2Sep 30, 2026
Bid1.75
Ask2.1
volume2
Intrest392
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.15
volume12
Intrest4798
Last Price2Sep 22, 2026
Bid1.55
Ask3.1
volume0
Intrest137
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume31
Intrest1039
Last Price3Sep 11, 2026
Bid2.4
Ask5.1
volume0
Intrest18
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest574
Last Price4Sep 11, 2026
Bid3.5
Ask6.2
volume0
Intrest11
Last Price0.07Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest299
Last Price-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.2Jun 16, 2026
Bid-
Ask0.05
volume0
Intrest157
Last Price-
Bid12.8
Ask16.6
volume0
Intrest0