$34.04
0.902.72%
가까이에: -
$34.00
-0.04-0.12%
시간외: 5:16 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keurig Dr Pepper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keurig Dr Pepper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.12Feb 20, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest1
Strike
28
28
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price4.23Feb 20, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest39
Strike
29
29
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Last Price2.5Feb 18, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest13
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest311
Last Price3.07Feb 21, 2025
Change
0.8840.18%
Bid3
Ask5.4
volume10
Intrest201
Strike
31
31
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price2.15Feb 21, 2025
Change
186.96%
Bid1.95
Ask4.9
volume37
Intrest805
Strike
32
32
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest695
Last Price1.05Feb 21, 2025
Change
0.75250%
Bid-
Ask2.1
volume146
Intrest6531
Strike
33
33
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid-
Ask0.05
volume1
Intrest68
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask1.1
volume56
Intrest983
Strike
34
34
Last Price3.65Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
35
35
Last Price2.1Feb 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid0.25
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price4.7Dec 26, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
38
38
Last Price5.21Feb 20, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price6.09Feb 20, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved