$31.55
-0.16-0.50%
프리마켓: 5:44 AM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keurig Dr Pepper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keurig Dr Pepper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price2.81Jan 21, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest37
Strike
29
29
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest41
Last Price1.55Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
30
30
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest130
Last Price1.22Jan 21, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest160
Strike
31
31
Last Price0.5Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest237
Last Price0.7Jan 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest847
Strike
32
32
Last Price0.93Jan 21, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest114
Last Price0.35Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest421
Strike
33
33
Last Price1.49Jan 21, 2025
Change
00%
Bid1.35
Ask2.6
volume0
Intrest25
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest155
Strike
34
34
Last Price3.65Jan 10, 2025
Change
00%
Bid2
Ask5
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid1.25
Ask4.7
volume0
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price4.7Dec 26, 2024
Change
00%
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.38Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved