$32.59
-0.29-0.88%
가까이에: Sep 3, 5:00 PM EST
$32.40
-0.48-1.46%
프리마켓: 8:37 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Keurig Dr Pepper Inc 옵션 체인
KDPNASDAQ
인수합병: Keurig Dr Pepper (KDP) announced it will sell assets to Chobani on Tuesday, September 1, 2026 for $125M
Keurig Dr Pepper Options
View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.88Aug 06, 2026
Change
-
Bid17.2
Ask18.1
volume0
Intrest45
Strike
15
15
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest70
Last Price11.67Aug 20, 2026
Change
-
Bid10.6
Ask14.7
volume0
Intrest55
Strike
20
20
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest561
Last Price9.71Sep 03, 2026
Change
-
Bid8.3
Ask10.1
volume0
Intrest84
Strike
23
23
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest968
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
24
24
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest8
Last Price6.94Aug 27, 2026
Change
-
Bid5.6
Ask9.6
volume0
Intrest120
Strike
25
25
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest431
Last Price5.95Aug 27, 2026
Change
-
Bid4.6
Ask8.5
volume0
Intrest1
Strike
26
26
Last Price0.5Aug 13, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest32
Last Price5.05Aug 14, 2026
Change
-
Bid5.2
Ask6.1
volume0
Intrest2
Strike
27
27
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest53
Last Price4.64Sep 04, 2026
Change
-
Bid3.6
Ask6.5
volume0
Intrest605
Strike
28
28
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1018
Last Price3.1Sep 01, 2026
Change
-
Bid2.4
Ask4.9
volume0
Intrest36
Strike
29
29
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest154
Last Price2.8Sep 04, 2026
Change
-
Bid2.3
Ask2.9
volume0
Intrest2854
Strike
30
30
Last Price0.17Sep 01, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest983
Last Price2.24Sep 03, 2026
Change
-
Bid1.3
Ask3.1
volume0
Intrest315
Strike
31
31
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest128
Last Price0.85Sep 04, 2026
Change
-
Bid0.7
Ask1.25
volume0
Intrest3570
Strike
32
32
Last Price0.31Sep 04, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest1488
Last Price0.42Sep 04, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest2613
Strike
33
33
Last Price1.4Aug 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest38
Last Price0.1Sep 04, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest16318
Strike
34
34
Last Price1.2Sep 02, 2026
Change
-
Bid1.15
Ask2.95
volume0
Intrest4
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3290
Strike
35
35
Last Price2.55Sep 04, 2026
Change
-
Bid2
Ask2.65
volume0
Intrest8
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest7
Strike
36
36
Last Price4.2Aug 31, 2026
Change
-
Bid1.95
Ask4.9
volume0
Intrest10
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest335
Strike
37
37
Last Price5.3Aug 31, 2026
Change
-
Bid2.8
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price6.28Aug 31, 2026
Change
-
Bid4.7
Ask5.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest54
Strike
40
40
Last Price8.3Aug 31, 2026
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest33
Strike
45
45
Last Price13.3Aug 31, 2026
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved