$32.80
-0.02-0.06%
가까이에: -
$32.80
0.000.00%
시간외: 5:43 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keurig Dr Pepper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keurig Dr Pepper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.7Mar 05, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.2Sep 06, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.5Sep 03, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest1
Strike
23
23
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price7.65May 14, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest46
Strike
25
25
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9995
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
27
27
Last Price0.46May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.4Mar 13, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest271
Strike
28
28
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1391
Last Price6.1Apr 23, 2025
Change
00%
Bid2.05
Ask6
volume0
Intrest11
Strike
29
29
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.78May 21, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest174
Strike
30
30
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1511
Last Price3.7Apr 25, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest1
Strike
31
31
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price1.25Jun 02, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest1261
Strike
32
32
Last Price0.22Jun 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest973
Last Price0.48Jun 03, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest502
Strike
33
33
Last Price0.6Jun 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest665
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest962
Strike
34
34
Last Price1.21Jun 03, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1532
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1231
Strike
35
35
Last Price1.3May 20, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest297
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Strike
36
36
Last Price3.15May 27, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest1
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5597
Strike
37
37
Last Price4.16May 27, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest44
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest360
Strike
38
38
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
39
39
Last Price4.7Apr 24, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest0
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest979
Strike
40
40
Last Price5.7Apr 04, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
42
42
Last Price8Oct 28, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved