$32.37
-0.03-0.09%
가까이에: -
$32.40
0.030.09%
시간외: Dec 20, 5:47 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keurig Dr Pepper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keurig Dr Pepper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.7Jun 04, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.9Sep 23, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest4
Strike
18
18
Last Price0.05Jul 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price18Sep 23, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest6
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price12.3Oct 24, 2024
Change
00%
Bid8.9
Ask10.6
volume0
Intrest57
Strike
23
23
Last Price0.15May 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price12.6Sep 19, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest46
Strike
25
25
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest211
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.8Oct 28, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest3
Strike
27
27
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price4.43Dec 20, 2024
Change
5.856.7%
Bid4
Ask4.6
volume2
Intrest89
Strike
28
28
Last Price0.03Dec 20, 2024
Change
0.1381.25%
Bid-
Ask0.15
volume1
Intrest3058
Last Price4.71Dec 09, 2024
Change
00%
Bid1.5
Ask5.9
volume0
Intrest13
Strike
29
29
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest101
Last Price2.5Dec 19, 2024
Change
00%
Bid1.85
Ask2.55
volume0
Intrest273
Strike
30
30
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.1
Ask0.2
volume11
Intrest3709
Last Price2.3Dec 17, 2024
Change
00%
Bid0.5
Ask2.65
volume0
Intrest486
Strike
31
31
Last Price0.31Dec 20, 2024
Change
0.013.33%
Bid0.25
Ask0.35
volume9
Intrest4397
Last Price1.02Dec 20, 2024
Change
0.2318.4%
Bid0.1
Ask0.95
volume8
Intrest805
Strike
32
32
Last Price0.49Dec 20, 2024
Change
0.1118.33%
Bid0.55
Ask1.5
volume38
Intrest934
Last Price0.43Dec 20, 2024
Change
0.0612.24%
Bid0.35
Ask0.5
volume8
Intrest8667
Strike
33
33
Last Price1.13Dec 20, 2024
Change
0.065.61%
Bid1.1
Ask1.35
volume6
Intrest6471
Last Price0.18Dec 20, 2024
Change
0.0625%
Bid0.15
Ask0.25
volume80
Intrest5445
Strike
34
34
Last Price1.75Dec 20, 2024
Change
0.429.63%
Bid1.75
Ask2.3
volume2
Intrest987
Last Price0.09Dec 20, 2024
Change
0.0640%
Bid0.05
Ask0.1
volume35
Intrest2001
Strike
35
35
Last Price2.55Dec 19, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest264
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.2
volume2
Intrest1446
Strike
36
36
Last Price2.77Dec 17, 2024
Change
00%
Bid1.8
Ask6.3
volume0
Intrest136
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest6388
Strike
37
37
Last Price4.3Dec 18, 2024
Change
00%
Bid2.5
Ask6.2
volume0
Intrest96
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1359
Strike
38
38
Last Price4.5Dec 04, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest5
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Strike
39
39
Last Price3.97Oct 24, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.2
volume2
Intrest1671
Strike
40
40
Last Price6.38Nov 11, 2024
Change
00%
Bid5.5
Ask10.1
volume0
Intrest0
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest263
Strike
41
41
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest849
Strike
42
42
Last Price8.7Nov 15, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest2
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest264
Strike
45
45
Last Price7.7Sep 18, 2024
Change
00%
Bid10.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price0.03Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
50
50
Last Price16.4Apr 25, 2024
Change
00%
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest76
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved