$30.09
-0.94-3.03%
마지막 업데이트: Sep 30, 3:30 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Keurig Dr Pepper Inc 옵션 체인
KDPNASDAQ
배당금: 배당락일은 2일 전이었습니다
Keurig Dr Pepper Options
View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.95Sep 25, 2026
Change
-0%
Bid14.4
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price11.4Sep 25, 2026
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price0.45Apr 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price10.61Sep 24, 2026
Change
-0%
Bid8.5
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price9.93Sep 25, 2026
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price0.51Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
23
23
Last Price0.94Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest99
Last Price7.77Sep 25, 2026
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest0
Strike
24
24
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Last Price6.93Sep 25, 2026
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest301
Last Price5.93Sep 25, 2026
Change
-0%
Bid4
Ask6.3
volume0
Intrest0
Strike
26
26
Last Price0.32Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Last Price4.37Sep 25, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest1
Strike
27
27
Last Price0.11Sep 30, 2026
Change
0.0945%
Bid-
Ask0.2
volume4
Intrest385
Last Price4.49Sep 25, 2026
Change
-0%
Bid1.4
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price0.1Sep 30, 2026
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest107
Last Price2.65Aug 14, 2026
Change
-0%
Bid0.55
Ask2.4
volume0
Intrest3
Strike
29
29
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest507
Last Price1.8Sep 28, 2026
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest299
Strike
30
30
Last Price0.55Sep 30, 2026
Change
0.2477.42%
Bid0.5
Ask0.75
volume6
Intrest195
Last Price0.85Sep 30, 2026
Change
0.033.41%
Bid0.3
Ask0.7
volume2
Intrest618
Strike
31
31
Last Price1.12Sep 30, 2026
Change
0.4260%
Bid1
Ask1.2
volume3
Intrest435
Last Price0.15Sep 30, 2026
Change
0.2158.33%
Bid0.05
Ask0.25
volume4606
Intrest793
Strike
32
32
Last Price2Sep 30, 2026
Change
0.9896.08%
Bid1.75
Ask2.1
volume2
Intrest392
Last Price0.1Sep 30, 2026
Change
0.150%
Bid0.05
Ask0.15
volume12
Intrest4798
Strike
33
33
Last Price2Sep 22, 2026
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest137
Last Price0.05Sep 30, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume31
Intrest1039
Strike
34
34
Last Price3Sep 11, 2026
Change
-0%
Bid2.4
Ask5.1
volume0
Intrest18
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Strike
35
35
Last Price4Sep 11, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest11
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest299
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.2Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved