$64.13
-0.84-1.29%
가까이에: Aug 18, 5:00 PM EST
$68.59
4.466.95%
시간외: Aug 12, 9:29 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
Kenon Holdings Ltd 옵션 체인
KENNYSE
Kenon Holdings Options
View Kenon Holdings (KEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.34Jul 31, 2026
Change
-0%
Bid12.4
Ask16.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
1.157.89%
Bid-
Ask4.8
volume1
Intrest1
Strike
65
65
Last Price0.45Aug 13, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price1.5Aug 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
70
70
Last Price6.3Jun 23, 2026
Change
-0%
Bid3.5
Ask7.8
volume0
Intrest1
Last Price1Jul 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Last Price0.67Jul 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved