$114.99
0.280.24%
가까이에: -
$114.99
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kirby의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kirby에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
105
105
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price5.91Jun 18, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid0.2
Ask2.8
volume0
Intrest0
Last Price1.67Jun 25, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid0.25
Ask4.5
volume0
Intrest0
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest474
Strike
120
120
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.19Jun 27, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Strike
125
125
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved