$139.93
0.710.51%
가까이에: Aug 21, 5:00 PM EST
$139.93
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Kirby Corp 옵션 체인
KEXNYSE
Kirby Options
View Kirby (KEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Strike
85
85
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask51.7
volume0
Intrest0
Strike
90
90
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Strike
95
95
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.1
Ask41.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
125
125
Last Price1.99Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price5.8Jul 30, 2026
Change
-0%
Bid9
Ask11.8
volume0
Intrest6
Strike
130
130
Last Price2.3Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price11.17Jun 25, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
140
140
Last Price4.2Jul 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price1.71Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price2.39Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price1.45Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved