Kirby Corp 옵션 체인

KEXNYSE

Trade with Public

Trade with Public

$136.83

0.950.7%

마지막 업데이트: Oct 13, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Kirby Options

View Kirby (KEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0195.0

85.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid50.4

Ask52.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.4

Ask48

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.4

Ask42.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.4

Ask38.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid30.4

Ask33.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask28.1

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid20.8

Ask23.1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask18.1

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.4

Ask13.2

volume0

Intrest0

Strike

125

125

Last Price1.2Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid5.6

Ask8.2

volume0

Intrest0

Strike

130

130

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price1.7Sep 28, 2026

Change

-0%

Bid2

Ask3.8

volume0

Intrest0

Strike

135

135

Last Price1.7Oct 09, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest3

Last Price-

Change

-

Bid0.05

Ask2.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid2.7

Ask5.3

volume0

Intrest0

Last Price0.45Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest184

Strike

145

145

Last Price-

Change

-

Bid7

Ask9.8

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

150

150

Last Price-

Change

-

Bid12.2

Ask13.9

volume0

Intrest0

Last Price0.7Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid16.9

Ask19.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid21.8

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid26.9

Ask29.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid31.9

Ask34.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid36.9

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid42

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid47.1

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid52.2

Ask54.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid56.9

Ask59.7

volume0

Intrest0