$111.83
1.191.08%
가까이에: -
$111.83
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kirby의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kirby에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.6Dec 16, 2024
Change
00%
Bid40.3
Ask41.8
volume0
Intrest2
Strike
70
70
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44Dec 05, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.2
volume0
Intrest0
Strike
85
85
Last Price5.55Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
90
90
Last Price3.9Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.17May 15, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest6
Strike
95
95
Last Price2.85May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price5.17Apr 14, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest6
Strike
100
100
Last Price1May 22, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest2
Last Price4.6May 22, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest44
Strike
105
105
Last Price2.27May 12, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest7
Last Price2.16May 22, 2025
Change
00%
Bid1.65
Ask4.6
volume0
Intrest30
Strike
110
110
Last Price5.8Jan 30, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest4
Last Price0.4May 27, 2025
Change
00%
Bid1.1
Ask2.8
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
120
120
Last Price14.65Jan 15, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest2
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid23
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price45.5Apr 11, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price50.5Apr 11, 2025
Change
00%
Bid32.7
Ask35.1
volume0
Intrest0
Last Price1.45Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.3
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price1.45Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid62.3
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.6
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.5
Ask76.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved