$15.51
-0.29-1.84%
프리마켓: 8:16 AM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KeyCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KeyCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.75Mar 18, 2025
Change
00%
Bid9.9
Ask11.75
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask5.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.35
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask4.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask4.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.5Mar 24, 2025
Change
00%
Bid2.76
Ask2.84
volume0
Intrest6
Strike
13
13
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask2.34
volume0
Intrest0
Strike
13.5
13.5
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price1.54Mar 11, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1
Strike
14
14
Last Price0.23Mar 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Last Price2.29Mar 26, 2025
Change
00%
Bid1.31
Ask1.36
volume0
Intrest27
Strike
14.5
14.5
Last Price0.01Mar 27, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest140
Last Price0.9Mar 28, 2025
Change
00%
Bid0.69
Ask0.9
volume0
Intrest87
Strike
15
15
Last Price0.09Mar 28, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest422
Last Price0.47Mar 28, 2025
Change
00%
Bid0.48
Ask0.51
volume0
Intrest36
Strike
15.5
15.5
Last Price0.19Mar 28, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest206
Last Price0.21Mar 28, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest240
Strike
16
16
Last Price0.42Mar 28, 2025
Change
00%
Bid0.41
Ask0.44
volume0
Intrest184
Last Price0.07Mar 28, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest220
Strike
16.5
16.5
Last Price0.74Mar 28, 2025
Change
00%
Bid0.76
Ask0.81
volume0
Intrest721
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest661
Strike
17
17
Last Price0.71Mar 26, 2025
Change
00%
Bid1.2
Ask1.25
volume0
Intrest13
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
17.5
17.5
Last Price1.16Mar 26, 2025
Change
00%
Bid1.69
Ask1.86
volume0
Intrest4
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Strike
18
18
Last Price1.8Mar 28, 2025
Change
00%
Bid2.19
Ask2.25
volume0
Intrest1
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest42
Strike
18.5
18.5
Last Price-
Change
-
Bid2.69
Ask2.88
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
19
19
Last Price3.9Mar 11, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19.5
19.5
Last Price3.2Mar 20, 2025
Change
00%
Bid3.7
Ask3.75
volume0
Intrest1
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid4.15
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.7
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price5.2Mar 27, 2025
Change
00%
Bid5.7
Ask5.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price5.66Mar 05, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.15
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.15
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.15
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved