$17.22
0.070.41%
가까이에: -
$17.30
0.080.46%
시간외: Jun 27, 5:17 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KeyCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KeyCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.05
Ask13.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price7.95May 29, 2025
Change
00%
Bid9.05
Ask10.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price6.85Jun 24, 2025
Change
00%
Bid7.05
Ask8.25
volume0
Intrest2
Strike
10
10
Last Price0.02Jun 27, 2025
Change
0.0571.43%
Bid-
Ask0.44
volume1
Intrest2
Last Price-
Change
-
Bid6.65
Ask7.75
volume0
Intrest0
Strike
10.5
10.5
Last Price0.21Jun 27, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask6.25
volume0
Intrest0
Strike
12
12
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5.25
volume0
Intrest0
Strike
13
13
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.01
volume25
Intrest26
Last Price-
Change
-
Bid3.65
Ask4.75
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price2.07May 30, 2025
Change
00%
Bid2.95
Ask4.25
volume0
Intrest4
Strike
14
14
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest8
Last Price-
Change
-
Bid2.62
Ask3.75
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest44
Last Price2.24Jun 27, 2025
Change
1.0283.61%
Bid1.98
Ask2.93
volume70
Intrest71
Strike
15
15
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price1.69Jun 27, 2025
Change
0.3122.46%
Bid1.47
Ask2.56
volume1
Intrest191
Strike
15.5
15.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price1.18Jun 27, 2025
Change
0.043.51%
Bid0.97
Ask2.22
volume16
Intrest263
Strike
16
16
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest125
Last Price0.75Jun 27, 2025
Change
0.1219.05%
Bid0.55
Ask0.84
volume198
Intrest1043
Strike
16.5
16.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest37
Last Price0.18Jun 27, 2025
Change
0.0728%
Bid0.15
Ask0.73
volume254
Intrest587
Strike
17
17
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
17.5
17.5
Last Price-
Change
-
Bid0.23
Ask1.28
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
18
18
Last Price-
Change
-
Bid0.73
Ask1.76
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid1.13
Ask2.28
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
19
19
Last Price-
Change
-
Bid1.73
Ask2.78
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.44
volume25
Intrest45
Strike
19.5
19.5
Last Price-
Change
-
Bid2.09
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.15
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.05
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30
30
Last Price12.8Jun 27, 2025
Change
0.96.57%
Bid12.75
Ask13.65
volume1
Intrest1
© 2025 Benzinga | All Rights Reserved