KeyCorp 옵션 체인

KEYNYSE

Trade with Public

Trade with Public

$21.47

0.351.66%

마지막 업데이트: Nov 2, 2:06 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

KeyCorp Options

View KeyCorp (KEY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

12.027.0

12.0

27.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.63Oct 20, 2026

Change

-0%

Bid9.1

Ask10

volume0

Intrest5

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid8.1

Ask8.9

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price8.66Aug 10, 2026

Change

-0%

Bid7.2

Ask7.9

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price5.6Oct 20, 2026

Change

-0%

Bid6.2

Ask7

volume0

Intrest1

Strike

15

15

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

-

Bid5.2

Ask6

volume0

Intrest0

Strike

16

16

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price4.1Oct 30, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest39

Strike

17

17

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price3.1Oct 30, 2026

Change

-0%

Bid3.2

Ask3.8

volume0

Intrest8

Strike

18

18

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest99

Last Price2.44Oct 26, 2026

Change

-0%

Bid2.3

Ask2.8

volume0

Intrest645

Strike

19

19

Last Price0.07Nov 02, 2026

Change

0.0853.33%

Bid-

Ask0.1

volume2

Intrest1835

Last Price1.6Nov 02, 2026

Change

0.433.33%

Bid1.5

Ask1.75

volume7

Intrest1815

Strike

20

20

Last Price0.13Nov 02, 2026

Change

0.0735%

Bid0.1

Ask0.2

volume39

Intrest1439

Last Price0.86Nov 02, 2026

Change

0.3465.38%

Bid0.7

Ask0.9

volume2

Intrest1804

Strike

21

21

Last Price0.35Nov 02, 2026

Change

0.1327.08%

Bid0.3

Ask0.4

volume298

Intrest401

Last Price0.35Nov 02, 2026

Change

0.1794.44%

Bid0.25

Ask0.4

volume313

Intrest2929

Strike

22

22

Last Price0.84Nov 02, 2026

Change

0.219.23%

Bid0.7

Ask0.9

volume1

Intrest557

Last Price0.09Oct 29, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest1124

Strike

23

23

Last Price1.65Nov 02, 2026

Change

0.127.84%

Bid1.45

Ask1.75

volume2

Intrest128

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2818

Strike

24

24

Last Price3.45Sep 23, 2026

Change

-0%

Bid2.3

Ask2.9

volume0

Intrest9

Last Price0.07Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest346

Strike

25

25

Last Price3.54Oct 29, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest196

Strike

26

26

Last Price5.19Oct 20, 2026

Change

-0%

Bid4.1

Ask4.9

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest24

Strike

27

27

Last Price-

Change

-

Bid5.1

Ask5.9

volume0

Intrest0