$15.49
-0.08-0.51%
가까이에: -
$15.49
0.000.00%
시간외: 5:14 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KeyCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KeyCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.45
Ask10.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Strike
10
10
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price4.95May 09, 2025
Change
-
Bid4.95
Ask5.05
volume1
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Strike
11
11
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.4Apr 08, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest1
Strike
12
12
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price1.62Apr 22, 2025
Change
00%
Bid2.94
Ask3.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price1.29Apr 22, 2025
Change
00%
Bid2.35
Ask2.89
volume0
Intrest28
Strike
13
13
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest389
Last Price1.96May 09, 2025
Change
0.168.89%
Bid1.79
Ask2.1
volume6
Intrest29
Strike
13.5
13.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price1.44May 09, 2025
Change
0.4545.45%
Bid1.45
Ask1.5
volume3
Intrest155
Strike
14
14
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest580
Last Price0.98May 09, 2025
Change
0.216.95%
Bid0.95
Ask1.03
volume2
Intrest123
Strike
14.5
14.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest117
Last Price0.64May 09, 2025
Change
0.023.03%
Bid0.46
Ask0.52
volume107
Intrest574
Strike
15
15
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.02
volume2
Intrest451
Last Price0.01May 09, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume193
Intrest1581
Strike
15.5
15.5
Last Price0.05May 09, 2025
Change
0.2884.85%
Bid-
Ask0.34
volume272
Intrest338
Last Price0.05May 09, 2025
Change
0.04400%
Bid-
Ask0.01
volume24
Intrest318
Strike
16
16
Last Price0.51May 09, 2025
Change
0.0915%
Bid0.48
Ask0.55
volume2
Intrest7
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
16.5
16.5
Last Price1.17May 06, 2025
Change
00%
Bid0.8
Ask1.04
volume0
Intrest15
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest29
Strike
17
17
Last Price1.32May 05, 2025
Change
00%
Bid1.4
Ask1.54
volume0
Intrest6
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
17.5
17.5
Last Price2.76Apr 30, 2025
Change
00%
Bid1.94
Ask2.05
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
18
18
Last Price4.41Apr 04, 2025
Change
00%
Bid2.35
Ask2.54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.98
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price4.75Apr 29, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.45
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30
30
Last Price15.3Apr 30, 2025
Change
00%
Bid14.45
Ask14.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved