$16.33
0.432.70%
가까이에: -
$16.32
-0.01000-0.06%
시간외: 6:53 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KeyCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KeyCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.8
Ask11.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.6Apr 17, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Strike
11
11
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask3.9
volume0
Intrest0
Strike
12
12
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid3.3
Ask3.65
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price1.96Apr 25, 2025
Change
00%
Bid2.47
Ask2.92
volume0
Intrest0
Strike
13
13
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.14May 23, 2025
Change
00%
Bid2.06
Ask2.54
volume0
Intrest0
Strike
13.5
13.5
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price1.84May 29, 2025
Change
00%
Bid1.79
Ask2.12
volume0
Intrest4
Strike
14
14
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest42
Last Price1.16May 23, 2025
Change
00%
Bid1.25
Ask1.94
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Last Price0.9May 30, 2025
Change
00%
Bid0.8
Ask1.27
volume0
Intrest36
Strike
15
15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest624
Last Price0.37May 30, 2025
Change
00%
Bid0.31
Ask0.4
volume0
Intrest196
Strike
15.5
15.5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest451
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Strike
16
16
Last Price0.11May 30, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest208
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Strike
16.5
16.5
Last Price0.66May 30, 2025
Change
00%
Bid0.25
Ask0.99
volume0
Intrest196
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Strike
17
17
Last Price1.16May 28, 2025
Change
00%
Bid0.81
Ask1.71
volume0
Intrest64
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Strike
17.5
17.5
Last Price2.08May 23, 2025
Change
00%
Bid0.75
Ask2.58
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
18
18
Last Price2.75May 23, 2025
Change
00%
Bid1.95
Ask2.37
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.2
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.56
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.94
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20
20
Last Price4.72May 23, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price4.5May 14, 2025
Change
00%
Bid4.45
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.85
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.75
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid13.95
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved