$17.60
0.040.23%
가까이에: -
$17.64
0.040.23%
시간외: 7:26 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KeyCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KeyCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.55
Ask13.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price8.6Feb 10, 2025
Change
00%
Bid8.55
Ask8.65
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price7.65Jan 29, 2025
Change
00%
Bid7.55
Ask7.65
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price7.4Feb 07, 2025
Change
00%
Bid7.05
Ask8.15
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.15
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.55
Ask6.65
volume0
Intrest0
Strike
12
12
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.05
Ask6.15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.55
Ask4.65
volume0
Intrest0
Strike
13
13
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.05
Ask4.15
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Feb 12, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Last Price-
Change
-
Bid3.55
Ask3.65
volume0
Intrest0
Strike
14
14
Last Price0.07Feb 12, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price-
Change
-
Bid2.59
Ask2.64
volume0
Intrest0
Strike
15
15
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.07Feb 12, 2025
Change
0.3414.11%
Bid2.09
Ask2.13
volume2
Intrest9
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid1.51
Ask1.64
volume0
Intrest0
Strike
16
16
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price1.52Jan 31, 2025
Change
00%
Bid1.09
Ask1.14
volume0
Intrest17
Strike
16.5
16.5
Last Price0.02Feb 12, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume5
Intrest32
Last Price0.65Feb 12, 2025
Change
0.058.33%
Bid0.62
Ask0.66
volume6
Intrest41
Strike
17
17
Last Price0.1Feb 12, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume11
Intrest248
Last Price0.08Feb 12, 2025
Change
0.1768%
Bid0.21
Ask0.23
volume2
Intrest143
Strike
17.5
17.5
Last Price0.11Feb 12, 2025
Change
0.0635.29%
Bid0.1
Ask0.12
volume19
Intrest331
Last Price0.02Feb 12, 2025
Change
0.0466.67%
Bid0.02
Ask0.05
volume2
Intrest401
Strike
18
18
Last Price0.42Feb 12, 2025
Change
0.0612.5%
Bid0.39
Ask0.44
volume7
Intrest131
Last Price0.02Feb 12, 2025
Change
0.01100%
Bid-
Ask0.04
volume85
Intrest845
Strike
18.5
18.5
Last Price0.96Feb 10, 2025
Change
00%
Bid0.87
Ask0.93
volume0
Intrest15
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest239
Strike
19
19
Last Price1.42Feb 10, 2025
Change
00%
Bid1.37
Ask1.44
volume0
Intrest3
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
19.5
19.5
Last Price1.71Jan 29, 2025
Change
00%
Bid1.85
Ask1.94
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest32
Strike
20
20
Last Price2.22Jan 27, 2025
Change
00%
Bid2.38
Ask2.43
volume0
Intrest4
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid2.67
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.35
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.85
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
0.0233.33%
Bid-
Ask0.12
volume3
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
0.0266.67%
Bid-
Ask0.12
volume3
Intrest2
Strike
24
24
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.35
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.35
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.35
Ask17.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved